Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 31.90 31.98 31.89 31.90 77,600 -0.05(-0.16%)
Nov 27, 2019 31.90 32.01 31.89 31.95 97,500 +0.06(+0.19%)
Nov 26, 2019 31.85 31.89 31.85 31.89 264,812 +0.08(+0.25%)
Nov 25, 2019 31.86 31.90 31.80 31.81 250,080 -0.03(-0.09%)
Nov 22, 2019 31.94 31.94 31.82 31.84 84,700 -0.08(-0.25%)
Nov 21, 2019 31.93 31.98 31.84 31.92 208,436 +0.09(+0.28%)
Nov 20, 2019 31.87 31.98 31.80 31.83 247,436 -0.12(-0.36%)
Nov 19, 2019 31.89 31.98 31.81 31.95 166,196 +0.04(+0.13%)
Nov 18, 2019 31.92 31.93 31.82 31.91 212,076 -0.04(-0.11%)
Nov 15, 2019 32.05 32.20 31.80 31.94 445,200 -0.04(-0.13%)
Nov 14, 2019 31.98 31.99 31.79 31.98 120,426 -0.01(-0.03%)
Nov 13, 2019 31.94 32.08 31.91 31.99 195,866 -0.04(-0.14%)
Nov 12, 2019 32.03 32.08 31.93 32.03 120,760 +0.01(+0.05%)
Nov 11, 2019 32.10 32.20 32.00 32.02 136,741 -0.12(-0.37%)
Nov 08, 2019 32.06 32.24 32.01 32.14 97,200 +0.01(+0.03%)
Nov 07, 2019 32.12 32.34 32.00 32.13 155,450 +0.11(+0.34%)
Nov 06, 2019 32.42 32.59 32.00 32.02 231,834 -0.53(-1.63%)
Nov 05, 2019 32.65 32.84 32.36 32.55 101,014 -0.10(-0.31%)
Nov 04, 2019 32.71 32.84 32.32 32.65 235,560 +0.08(+0.25%)
Nov 01, 2019 32.60 33.00 32.42 32.57 141,700 -0.05(-0.15%)
Oct 31, 2019 32.35 32.70 32.00 32.62 240,726 +0.13(+0.40%)
Oct 30, 2019 32.27 32.72 32.18 32.49 139,615 +0.26(+0.81%)
Oct 29, 2019 32.40 32.85 32.15 32.23 153,111 -0.25(-0.77%)
Oct 28, 2019 32.55 32.55 32.10 32.48 201,341 +0.12(+0.37%)
Oct 25, 2019 32.24 32.52 32.24 32.36 116,300 +0.16(+0.50%)
Oct 24, 2019 32.47 32.55 32.20 32.20 207,295 -0.23(-0.71%)
Oct 23, 2019 32.18 32.57 32.18 32.43 248,478 +0.27(+0.84%)
Oct 22, 2019 32.27 32.30 32.01 32.16 479,994 -0.02(-0.06%)
Oct 21, 2019 31.97 32.30 31.75 32.18 1,922,862 -3.16(-8.95%)
Oct 18, 2019 35.11 35.93 34.84 35.34 307,600 -0.04(-0.10%)
Oct 17, 2019 33.84 37.53 33.73 35.38 455,233 +1.81(+5.39%)
Oct 16, 2019 33.01 34.90 32.51 33.57 114,426 -1.35(-3.87%)
Oct 15, 2019 34.93 35.08 34.58 34.92 84,738 -0.16(-0.46%)
Oct 14, 2019 32.00 35.20 31.49 35.08 206,236 +3.42(+10.80%)
Oct 11, 2019 30.80 32.14 30.80 31.66 339,100 +1.42(+4.70%)
Oct 10, 2019 30.95 31.00 30.16 30.24 78,081 -0.66(-2.14%)
Oct 09, 2019 30.30 31.09 30.12 30.90 90,904 +0.81(+2.69%)
Oct 08, 2019 31.64 31.81 30.00 30.09 110,492 -1.88(-5.88%)
Oct 07, 2019 32.18 32.44 31.44 31.97 103,581 -0.38(-1.17%)
Oct 04, 2019 31.65 32.49 31.65 32.35 64,200 +0.60(+1.89%)
Oct 03, 2019 31.42 31.81 31.32 31.75 46,505 +0.12(+0.38%)
Oct 02, 2019 31.53 31.78 31.25 31.63 45,988 -0.24(-0.75%)
Oct 01, 2019 32.53 33.17 31.55 31.87 49,688 -0.59(-1.82%)
Sep 30, 2019 32.22 32.87 32.22 32.46 71,029 -0.04(-0.12%)
Sep 27, 2019 32.34 32.95 32.34 32.50 66,100 +0.12(+0.37%)
Sep 26, 2019 32.96 33.18 31.09 32.38 79,160 -0.74(-2.23%)
Sep 25, 2019 32.47 33.23 32.47 33.12 73,094 +0.76(+2.35%)
Sep 24, 2019 32.74 33.00 32.06 32.36 94,778 -0.38(-1.16%)
Sep 23, 2019 33.03 33.46 32.72 32.74 75,755 -0.60(-1.80%)
Sep 20, 2019 34.70 34.76 33.05 33.34 252,900 -1.10(-3.19%)
Sep 19, 2019 34.49 34.72 34.10 34.44 197,532 +0.09(+0.26%)
Sep 18, 2019 33.84 34.44 33.73 34.35 187,155 +0.41(+1.21%)
Sep 17, 2019 33.25 34.00 32.87 33.94 178,707 +0.45(+1.34%)
Sep 16, 2019 33.20 33.61 32.73 33.49 124,958 +0.13(+0.39%)
Sep 13, 2019 32.08 33.59 32.08 33.36 105,900 +1.46(+4.58%)
Sep 12, 2019 32.88 32.88 31.50 31.90 86,705 -0.74(-2.27%)
Sep 11, 2019 32.37 32.88 31.80 32.64 203,229 +0.17(+0.52%)
Sep 10, 2019 28.69 32.56 28.61 32.47 491,634 +3.74(+13.02%)
Sep 09, 2019 28.58 29.03 28.08 28.73 55,265 +0.37(+1.30%)
Sep 06, 2019 28.97 29.12 28.32 28.36 41,200 -0.54(-1.87%)
Sep 05, 2019 28.55 29.50 28.43 28.90 70,193 +0.75(+2.66%)
Sep 04, 2019 28.09 28.20 27.62 28.15 47,045 +0.44(+1.59%)
Sep 03, 2019 27.79 27.92 27.46 27.71 66,062 -0.38(-1.35%)
Aug 30, 2019 28.80 29.08 27.99 28.09 43,600 -0.45(-1.58%)
Aug 29, 2019 28.32 28.72 28.12 28.54 69,523 +0.61(+2.18%)
Aug 28, 2019 27.05 28.16 26.91 27.93 56,517 +0.73(+2.68%)
Aug 27, 2019 27.23 27.55 26.86 27.20 70,952 +0.28(+1.04%)
Aug 26, 2019 26.81 27.18 26.27 26.92 35,043 +0.43(+1.62%)
Aug 23, 2019 27.36 27.62 26.34 26.49 107,500 -1.06(-3.85%)
Aug 22, 2019 27.60 27.84 27.31 27.55 62,453 -0.49(-1.75%)
Aug 21, 2019 27.63 28.11 27.33 28.04 77,092 +0.66(+2.41%)
Aug 20, 2019 27.02 27.68 26.81 27.38 81,247 +0.13(+0.48%)
Aug 19, 2019 26.93 27.28 26.81 27.25 71,607 +0.76(+2.87%)
Aug 16, 2019 26.33 26.63 26.14 26.49 58,800 +0.46(+1.77%)
Aug 15, 2019 26.99 27.04 25.77 26.03 145,625 -0.90(-3.34%)
Aug 14, 2019 27.30 27.92 26.62 26.93 93,040 -0.99(-3.55%)
Aug 13, 2019 27.47 28.44 27.47 27.92 66,876 +0.33(+1.20%)
Aug 12, 2019 27.67 27.98 27.31 27.59 38,370 -0.37(-1.32%)
Aug 09, 2019 27.80 28.19 27.68 27.96 83,100 -0.07(-0.25%)
Aug 08, 2019 26.78 28.17 26.71 28.03 88,907 +1.24(+4.63%)
Aug 07, 2019 25.97 26.92 25.84 26.79 110,469 +0.28(+1.06%)
Aug 06, 2019 25.55 26.66 24.04 26.51 138,312 +2.31(+9.55%)
Aug 05, 2019 25.04 25.08 23.85 24.20 92,360 -1.32(-5.17%)
Aug 02, 2019 26.53 26.75 25.49 25.52 66,400 -1.19(-4.46%)
Aug 01, 2019 27.13 27.61 26.40 26.71 184,776 -0.46(-1.69%)
Jul 31, 2019 27.28 27.53 26.79 27.17 160,572 -0.15(-0.55%)
Jul 30, 2019 27.13 27.53 26.93 27.32 113,609 -0.02(-0.07%)
Jul 29, 2019 27.61 27.64 26.95 27.34 63,878 -0.27(-0.98%)
Jul 26, 2019 27.37 27.85 27.11 27.61 64,500 +0.25(+0.91%)
Jul 25, 2019 27.96 27.96 27.24 27.36 58,525 -0.67(-2.39%)
Jul 24, 2019 27.60 28.03 27.43 28.03 58,322 +0.43(+1.56%)
Jul 23, 2019 27.23 27.76 27.20 27.60 80,590 +0.43(+1.58%)
Jul 22, 2019 27.59 27.60 27.17 27.17 26,158 -0.52(-1.88%)
Jul 19, 2019 27.45 27.77 27.36 27.69 65,100 +0.15(+0.54%)
Jul 18, 2019 27.39 27.64 27.12 27.54 51,830 +0.13(+0.47%)
Jul 17, 2019 27.85 28.11 27.41 27.41 138,725 -0.44(-1.58%)
Jul 16, 2019 27.89 28.19 27.75 27.85 51,075 -0.16(-0.57%)
Jul 15, 2019 27.90 28.02 27.32 28.01 55,553 +0.11(+0.39%)
Jul 12, 2019 27.35 28.18 27.35 27.90 108,200 +0.53(+1.94%)
Jul 11, 2019 27.83 28.40 26.89 27.37 89,504 -0.53(-1.90%)
Jul 10, 2019 27.98 28.46 27.76 27.90 32,181 -0.03(-0.11%)
Jul 09, 2019 27.86 28.11 27.75 27.93 56,363 -0.18(-0.64%)
Jul 08, 2019 28.47 28.76 28.04 28.11 37,619 -0.52(-1.82%)
Jul 05, 2019 27.94 28.67 27.82 28.63 59,700 +0.53(+1.89%)
Jul 03, 2019 28.28 28.35 27.98 28.10 18,700 -0.12(-0.43%)
Jul 02, 2019 28.42 28.42 27.80 28.22 46,735 -0.21(-0.74%)
Jul 01, 2019 29.23 29.53 28.30 28.43 93,200 -0.68(-2.34%)
Jun 28, 2019 28.41 29.26 28.41 29.11 188,300 +0.60(+2.10%)
Jun 27, 2019 28.10 28.74 28.02 28.51 65,228 +0.35(+1.24%)
Jun 26, 2019 27.92 28.50 27.70 28.16 45,677 +0.22(+0.79%)
Jun 25, 2019 27.96 27.96 27.13 27.94 150,760 +0.01(+0.04%)
Jun 24, 2019 27.97 28.24 27.61 27.93 64,780 +0.05(+0.18%)
Jun 21, 2019 27.63 28.00 27.49 27.88 95,800 +0.12(+0.43%)
Jun 20, 2019 27.59 27.79 27.36 27.76 52,604 +0.26(+0.95%)
Jun 19, 2019 27.73 28.22 27.25 27.50 66,182 -0.33(-1.19%)
Jun 18, 2019 27.84 28.50 27.77 27.83 30,939 +0.10(+0.36%)
Jun 17, 2019 27.53 27.90 27.10 27.73 61,239 +0.08(+0.29%)
Jun 14, 2019 27.98 28.15 27.52 27.65 42,000 -0.35(-1.25%)
Jun 13, 2019 28.07 28.30 27.79 28.00 32,558 +0.02(+0.07%)
Jun 12, 2019 27.76 28.21 27.76 27.98 31,995 +0.03(+0.11%)
Jun 11, 2019 27.62 28.09 27.62 27.95 52,550 +0.61(+2.23%)
Jun 10, 2019 27.40 28.16 27.27 27.34 34,338 +0.01(+0.04%)
Jun 07, 2019 27.40 27.57 27.01 27.33 27,900 +0.05(+0.18%)
Jun 06, 2019 27.45 27.84 26.97 27.28 26,886 -0.27(-0.98%)
Jun 05, 2019 27.84 28.99 27.42 27.55 46,462 -0.36(-1.29%)
Jun 04, 2019 27.54 27.93 27.47 27.91 54,946 +0.65(+2.38%)
Jun 03, 2019 26.65 27.35 26.60 27.26 82,710 +0.67(+2.52%)
May 31, 2019 26.37 26.67 25.82 26.59 92,000 -0.16(-0.60%)
May 30, 2019 27.03 27.56 26.41 26.75 65,776 -0.23(-0.85%)
May 29, 2019 26.78 27.19 26.54 26.98 125,828 -0.08(-0.30%)
May 28, 2019 27.65 27.69 26.98 27.06 68,780 -0.55(-1.99%)
May 24, 2019 27.55 27.94 27.45 27.61 71,900 +0.17(+0.62%)
May 23, 2019 28.29 28.56 27.07 27.44 78,065 -1.06(-3.72%)
May 22, 2019 28.20 28.71 28.11 28.50 125,603 +0.17(+0.60%)
May 21, 2019 28.31 28.77 27.98 28.33 199,700 +0.11(+0.39%)
May 20, 2019 29.07 29.07 28.09 28.22 79,076 -0.98(-3.36%)
May 17, 2019 29.51 29.67 29.09 29.20 45,000 -0.61(-2.05%)
May 16, 2019 30.04 30.23 29.64 29.81 32,816 -0.50(-1.65%)
May 15, 2019 30.09 30.40 29.85 30.31 64,901 -0.01(-0.03%)
May 14, 2019 30.33 30.67 29.89 30.32 73,591 -0.03(-0.10%)
May 13, 2019 31.09 31.26 30.28 30.35 49,836 -1.36(-4.29%)
May 10, 2019 31.66 31.83 31.34 31.71 57,000 -0.06(-0.19%)
May 09, 2019 31.58 32.03 31.41 31.77 62,595 -0.08(-0.25%)
May 08, 2019 32.29 32.49 31.72 31.85 68,505 -0.58(-1.79%)
May 07, 2019 33.05 33.27 32.17 32.43 58,465 -0.83(-2.50%)
May 06, 2019 33.10 33.57 32.82 33.26 109,055 -0.55(-1.63%)
May 03, 2019 32.37 33.95 32.37 33.81 191,200 +1.67(+5.20%)
May 02, 2019 32.36 32.36 31.34 32.14 214,281 -0.23(-0.71%)
May 01, 2019 32.46 32.46 31.51 32.37 206,142 +0.18(+0.56%)
Apr 30, 2019 35.24 35.24 31.89 32.19 139,682 -0.70(-2.13%)
Apr 29, 2019 32.40 33.02 32.00 32.89 110,916 +0.54(+1.67%)
Apr 26, 2019 31.68 32.38 31.01 32.35 75,000 +0.71(+2.24%)
Apr 25, 2019 31.35 31.73 30.76 31.64 98,999 +0.25(+0.80%)
Apr 24, 2019 32.09 32.13 31.32 31.39 66,017 -0.82(-2.55%)
Apr 23, 2019 31.63 32.63 31.42 32.21 98,551 +0.57(+1.80%)
Apr 22, 2019 31.99 32.21 31.35 31.64 81,634 -0.41(-1.28%)
Apr 18, 2019 32.22 32.51 31.54 32.05 47,400 -0.24(-0.74%)
Apr 17, 2019 32.37 32.59 32.13 32.29 54,904 +0.01(+0.03%)
Apr 16, 2019 32.22 32.37 32.00 32.28 39,050 +0.13(+0.40%)
Apr 15, 2019 32.58 32.58 31.91 32.15 53,727 -0.46(-1.41%)
Apr 12, 2019 32.51 32.67 32.00 32.61 82,200 +0.43(+1.34%)
Apr 11, 2019 32.15 32.61 31.93 32.18 59,390 -0.05(-0.16%)
Apr 10, 2019 32.06 32.36 32.00 32.23 84,261 +0.22(+0.69%)
Apr 09, 2019 32.16 32.30 31.89 32.01 96,747 -0.21(-0.65%)
Apr 08, 2019 32.11 32.37 31.87 32.22 40,489 +0.07(+0.22%)
Apr 05, 2019 31.88 32.17 31.66 32.15 104,400 +0.45(+1.42%)
Apr 04, 2019 31.26 31.91 31.02 31.70 32,426 +0.52(+1.67%)
Apr 03, 2019 31.54 31.54 31.03 31.18 58,304 -0.13(-0.42%)
Apr 02, 2019 31.08 31.50 31.06 31.31 63,617 +0.28(+0.90%)
Apr 01, 2019 30.19 31.11 30.19 31.03 143,549 +0.89(+2.95%)
Mar 29, 2019 30.57 30.95 29.86 30.14 166,600 -0.19(-0.63%)
Mar 28, 2019 30.48 30.84 29.92 30.33 67,144 -0.10(-0.33%)
Mar 27, 2019 30.10 30.59 29.88 30.43 50,954 +0.30(+1.00%)
Mar 26, 2019 30.02 30.50 29.91 30.13 65,976 +0.38(+1.28%)
Mar 25, 2019 29.45 29.90 29.24 29.75 63,903 +0.28(+0.95%)
Mar 22, 2019 30.36 30.76 29.46 29.47 118,300 -0.96(-3.15%)
Mar 21, 2019 29.98 30.92 29.96 30.43 128,569 +0.37(+1.23%)
Mar 20, 2019 30.58 30.70 29.89 30.06 56,532 -0.52(-1.70%)
Mar 19, 2019 30.86 31.09 30.52 30.58 84,525 -0.20(-0.65%)
Mar 18, 2019 30.62 31.10 30.41 30.78 97,363 +0.16(+0.52%)
Mar 15, 2019 30.47 31.18 29.85 30.62 214,500 +0.19(+0.62%)
Mar 14, 2019 31.30 31.60 30.35 30.43 97,379 -0.98(-3.12%)
Mar 13, 2019 31.30 31.68 31.09 31.41 90,189 +0.17(+0.54%)
Mar 12, 2019 31.53 31.89 31.17 31.24 80,433 -0.19(-0.60%)
Mar 11, 2019 30.53 31.48 30.53 31.43 87,990 +0.89(+2.91%)
Mar 08, 2019 30.62 30.75 30.42 30.54 67,300 -0.19(-0.62%)
Mar 07, 2019 31.98 31.98 30.68 30.73 93,648 -1.69(-5.21%)
Mar 06, 2019 33.48 33.54 32.36 32.42 137,237 -1.04(-3.11%)
Mar 05, 2019 33.70 33.70 33.27 33.46 80,000 -0.18(-0.54%)
Mar 04, 2019 33.59 33.94 33.22 33.64 97,983 +0.06(+0.18%)
Mar 01, 2019 33.32 33.66 32.77 33.58 143,200 +0.38(+1.14%)
Feb 28, 2019 33.62 33.73 33.02 33.20 169,768 -0.49(-1.45%)
Feb 27, 2019 34.19 34.66 33.47 33.69 152,668 -0.63(-1.84%)
Feb 26, 2019 34.73 35.28 34.22 34.32 131,250 -0.64(-1.83%)
Feb 25, 2019 34.60 35.78 34.45 34.96 272,895 +0.35(+1.01%)
Feb 22, 2019 33.39 34.89 33.12 34.61 374,900 +1.38(+4.15%)
Feb 21, 2019 32.01 33.95 32.01 33.23 267,436 +1.45(+4.56%)
Feb 20, 2019 32.10 32.14 30.27 31.78 275,999 -0.22(-0.69%)
Feb 19, 2019 31.05 32.05 30.65 32.00 172,859 +0.62(+1.98%)
Feb 15, 2019 31.50 32.19 31.05 31.38 176,100 +0.04(+0.13%)
Feb 14, 2019 30.96 31.44 30.91 31.34 81,815 +0.21(+0.67%)
Feb 13, 2019 31.30 31.86 30.55 31.13 135,802 +0.03(+0.10%)
Feb 12, 2019 30.70 31.35 30.40 31.10 119,031 +0.54(+1.77%)
Feb 11, 2019 30.51 30.87 29.95 30.56 87,655 +0.17(+0.56%)
Feb 08, 2019 30.52 30.97 29.82 30.39 133,800 -0.16(-0.52%)
Feb 07, 2019 30.65 31.06 30.15 30.55 86,558 -0.40(-1.29%)
Feb 06, 2019 30.38 30.95 30.18 30.95 70,117 +0.48(+1.58%)
Feb 05, 2019 30.45 30.71 29.99 30.47 63,493 +0.13(+0.43%)
Feb 04, 2019 30.07 30.48 29.66 30.34 88,289 +0.41(+1.37%)
Feb 01, 2019 30.07 30.15 29.76 29.93 46,900 +0.03(+0.10%)
Jan 31, 2019 29.94 30.43 29.28 29.90 120,028 -0.21(-0.70%)
Jan 30, 2019 29.91 30.18 29.50 30.11 90,665 +0.36(+1.21%)
Jan 29, 2019 29.18 29.88 29.17 29.75 96,703 +0.68(+2.34%)
Jan 28, 2019 28.52 29.07 27.98 29.07 101,997 +0.37(+1.29%)
Jan 25, 2019 28.36 28.91 28.30 28.70 71,700 +0.40(+1.41%)
Jan 24, 2019 28.44 28.71 28.07 28.30 142,372 -0.14(-0.49%)
Jan 23, 2019 27.87 28.63 27.82 28.44 85,475 +0.65(+2.34%)
Jan 22, 2019 27.83 28.81 27.18 27.79 170,643 -0.24(-0.86%)
Jan 18, 2019 27.81 28.32 27.08 28.03 141,100 +0.29(+1.05%)
Jan 17, 2019 27.38 28.01 26.73 27.74 134,957 +0.35(+1.28%)
Jan 16, 2019 26.58 27.40 26.58 27.39 79,691 +0.82(+3.09%)
Jan 15, 2019 27.11 27.11 26.25 26.57 88,588 -0.55(-2.03%)
Jan 14, 2019 26.42 27.26 25.85 27.12 182,923 +0.53(+1.99%)
Jan 11, 2019 26.15 26.91 25.86 26.59 91,200 +0.24(+0.91%)
Jan 10, 2019 25.57 26.39 25.44 26.35 73,753 +0.63(+2.45%)
Jan 09, 2019 25.71 25.91 25.36 25.72 88,507 +0.06(+0.23%)
Jan 08, 2019 25.55 25.75 25.12 25.66 114,626 +0.28(+1.10%)
Jan 07, 2019 25.15 25.70 25.10 25.38 128,478 +0.24(+0.95%)
Jan 04, 2019 24.62 25.95 24.56 25.14 213,200 +0.77(+3.16%)
Jan 03, 2019 24.63 24.85 24.15 24.37 72,513 -0.40(-1.61%)
Jan 02, 2019 24.15 25.14 24.15 24.77 115,099 +0.24(+0.98%)
Dec 31, 2018 24.18 25.35 23.82 24.53 97,200 +0.39(+1.62%)
Dec 28, 2018 24.02 24.56 23.78 24.14 292,500 +0.13(+0.54%)
Dec 27, 2018 23.37 24.05 22.70 24.01 153,050 +0.24(+1.01%)
Dec 26, 2018 23.07 23.96 22.63 23.77 148,846 +0.80(+3.48%)
Dec 24, 2018 22.73 23.66 22.57 22.97 117,100 +0.12(+0.53%)
Dec 21, 2018 22.96 23.88 22.66 22.85 476,700 -0.02(-0.09%)
Dec 20, 2018 23.80 24.02 22.57 22.87 167,668 -1.01(-4.23%)
Dec 19, 2018 23.86 24.18 23.32 23.88 239,862 +0.01(+0.04%)
Dec 18, 2018 23.98 24.24 23.74 23.87 120,489 +0.03(+0.13%)
Dec 17, 2018 24.26 24.50 23.68 23.84 191,467 -0.29(-1.20%)
Dec 14, 2018 24.23 24.59 23.75 24.13 249,300 -0.29(-1.19%)
Dec 13, 2018 24.88 25.22 24.21 24.42 152,017 -0.45(-1.81%)
Dec 12, 2018 25.37 25.62 24.85 24.87 71,153 -0.23(-0.92%)
Dec 11, 2018 25.32 25.64 25.06 25.10 78,732 +0.03(+0.12%)
Dec 10, 2018 24.59 25.29 24.59 25.07 127,606 +0.38(+1.54%)
Dec 07, 2018 24.83 25.44 24.28 24.69 127,800 -0.18(-0.72%)
Dec 06, 2018 25.23 25.55 24.46 24.87 110,520 -0.65(-2.55%)
Dec 04, 2018 27.31 28.26 25.49 25.52 144,900 -1.84(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.