Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.85	40.96	40.74	40.92	51,863,508	+0.16(+0.38%)
Dec 30, 2019	41.20	41.20	40.76	40.76	48,823,124	-0.34(-0.82%)
Dec 27, 2019	41.20	41.22	40.99	41.10	53,083,896	+0.16(+0.40%)
Dec 26, 2019	40.80	40.95	40.78	40.94	27,357,574	+0.29(+0.72%)
Dec 24, 2019	40.65	40.69	40.56	40.64	20,781,852	-0.09(-0.22%)
Dec 23, 2019	40.66	40.74	40.62	40.74	32,326,804	+0.05(+0.13%)
Dec 20, 2019	40.64	40.73	40.58	40.68	75,990,168	+0.08(+0.20%)
Dec 19, 2019	40.45	40.61	40.43	40.60	65,098,388	+0.02(+0.04%)
Dec 18, 2019	40.54	40.59	40.45	40.58	73,542,592	+0.22(+0.54%)
Dec 17, 2019	40.31	40.41	40.23	40.36	86,681,056	+0.36(+0.91%)
Dec 16, 2019	40.02	40.13	39.96	40.00	89,731,496	+0.34(+0.85%)
Dec 13, 2019	39.78	40.06	39.55	39.66	179,791,824	-0.15(-0.38%)
Dec 12, 2019	39.12	39.73	39.08	39.81	148,058,912	+0.81(+2.08%)
Dec 11, 2019	38.65	39.04	38.63	39.00	67,293,872	+0.56(+1.46%)
Dec 10, 2019	38.38	38.51	38.31	38.44	38,966,580	+0.13(+0.35%)
Dec 09, 2019	38.42	38.54	38.29	38.30	42,137,000	-0.15(-0.39%)
Dec 06, 2019	38.45	38.51	38.37	38.45	63,581,432	+0.22(+0.58%)
Dec 05, 2019	38.14	38.29	38.08	38.23	48,548,400	+0.17(+0.45%)
Dec 04, 2019	38.06	38.12	38.01	38.06	52,669,752	+0.29(+0.76%)
Dec 03, 2019	37.64	37.79	37.47	37.78	56,724,604	-0.20(-0.52%)
Dec 02, 2019	38.10	38.11	37.83	37.97	66,934,456	-0.01(-0.02%)
Nov 29, 2019	38.07	38.14	37.98	37.98	39,734,168	-0.61(-1.57%)
Nov 27, 2019	38.47	38.61	38.41	38.59	34,050,784	+0.04(+0.12%)
Nov 26, 2019	38.45	38.56	38.29	38.54	55,520,288	-0.12(-0.30%)
Nov 25, 2019	38.52	38.70	38.48	38.66	63,894,704	+0.38(+1.00%)
Nov 22, 2019	38.35	38.38	38.19	38.28	26,342,536	+0.00(+0.00%)
Nov 21, 2019	38.20	38.29	38.11	38.28	49,103,516	-0.08(-0.21%)
Nov 20, 2019	38.39	38.54	38.20	38.36	58,231,380	-0.17(-0.44%)
Nov 19, 2019	38.73	38.73	38.47	38.53	45,756,448	+0.08(+0.21%)
Nov 18, 2019	38.52	38.59	38.40	38.45	58,851,460	-0.06(-0.16%)
Nov 15, 2019	38.45	38.59	38.42	38.51	75,791,784	+0.30(+0.79%)
Nov 14, 2019	38.14	38.26	38.01	38.20	54,586,416	+0.03(+0.07%)
Nov 13, 2019	38.09	38.25	38.04	38.18	70,758,136	-0.29(-0.77%)
Nov 12, 2019	38.62	38.64	38.40	38.47	64,348,512	-0.25(-0.65%)
Nov 11, 2019	38.52	38.77	38.48	38.72	52,744,488	-0.28(-0.71%)
Nov 08, 2019	39.04	39.13	38.92	39.00	76,915,160	-0.36(-0.91%)
Nov 07, 2019	39.37	39.51	39.31	39.36	109,295,536	+0.29(+0.73%)
Nov 06, 2019	39.17	39.20	38.95	39.07	69,071,448	-0.12(-0.32%)
Nov 05, 2019	39.20	39.23	39.02	39.20	69,646,000	+0.22(+0.57%)
Nov 04, 2019	39.08	39.12	38.91	38.97	69,625,472	+0.38(+0.99%)
Nov 01, 2019	38.42	38.62	38.40	38.59	81,505,752	+0.57(+1.50%)
Oct 31, 2019	38.18	38.19	37.82	38.02	62,782,568	-0.30(-0.79%)
Oct 30, 2019	38.06	38.32	37.90	38.32	68,187,384	+0.17(+0.44%)
Oct 29, 2019	38.15	38.27	38.12	38.15	38,023,372	-0.20(-0.51%)
Oct 28, 2019	38.30	38.45	38.29	38.35	63,031,496	+0.22(+0.59%)
Oct 25, 2019	37.86	38.15	37.84	38.12	55,377,352	+0.27(+0.71%)
Oct 24, 2019	38.02	38.03	37.83	37.86	69,135,336	+0.00(+0.00%)
Oct 23, 2019	37.70	37.89	37.67	37.86	48,576,416	+0.01(+0.02%)
Oct 22, 2019	37.85	37.98	37.79	37.85	66,789,644	+0.03(+0.07%)
Oct 21, 2019	37.64	37.83	37.58	37.82	43,173,172	+0.34(+0.91%)
Oct 18, 2019	37.60	37.69	37.38	37.48	88,327,960	-0.20(-0.52%)
Oct 17, 2019	37.83	37.85	37.62	37.68	63,374,132	+0.14(+0.38%)
Oct 16, 2019	37.39	37.57	37.31	37.54	45,689,620	+0.11(+0.29%)
Oct 15, 2019	37.20	37.51	37.18	37.43	57,306,980	+0.33(+0.89%)
Oct 14, 2019	37.21	37.27	37.09	37.10	32,780,662	-0.16(-0.43%)
Oct 11, 2019	37.22	37.54	37.16	37.26	107,597,400	+0.59(+1.61%)
Oct 10, 2019	36.43	36.82	36.42	36.67	58,591,708	+0.38(+1.03%)
Oct 09, 2019	36.37	36.44	36.25	36.29	46,461,880	+0.28(+0.77%)
Oct 08, 2019	36.20	36.25	35.99	36.02	65,721,596	-0.26(-0.71%)
Oct 07, 2019	36.36	36.54	36.25	36.28	63,973,288	-0.30(-0.83%)
Oct 04, 2019	36.31	36.65	36.27	36.58	60,855,436	+0.16(+0.44%)
Oct 03, 2019	36.08	36.42	35.98	36.42	69,858,160	+0.54(+1.49%)
Oct 02, 2019	35.96	36.02	35.78	35.88	46,865,892	-0.35(-0.96%)
Oct 01, 2019	36.52	36.53	36.20	36.23	54,776,108	-0.26(-0.71%)
Sep 30, 2019	36.59	36.70	36.45	36.49	49,524,984	+0.21(+0.57%)
Sep 27, 2019	36.76	36.84	36.16	36.29	89,473,832	-0.47(-1.29%)
Sep 26, 2019	36.83	36.87	36.65	36.76	42,594,928	-0.01(-0.02%)
Sep 25, 2019	36.55	36.85	36.42	36.77	48,682,928	-0.03(-0.07%)
Sep 24, 2019	37.17	37.18	36.75	36.79	64,366,584	-0.39(-1.06%)
Sep 23, 2019	36.97	37.20	36.97	37.19	48,781,140	+0.04(+0.10%)
Sep 20, 2019	37.39	37.44	37.00	37.15	96,470,096	+0.04(+0.10%)
Sep 19, 2019	37.27	37.39	37.05	37.12	58,834,468	-0.15(-0.41%)
Sep 18, 2019	37.36	37.41	36.97	37.27	79,546,376	-0.15(-0.41%)
Sep 17, 2019	37.08	37.45	37.05	37.42	110,866,712	+0.00(+0.00%)
Sep 16, 2019	37.42	37.60	37.33	37.42	70,454,560	-0.29(-0.78%)
Sep 13, 2019	37.72	37.81	37.64	37.71	65,412,424	+0.21(+0.57%)
Sep 12, 2019	37.47	37.72	37.34	37.50	83,540,872	+0.27(+0.72%)
Sep 11, 2019	37.11	37.26	37.04	37.23	70,060,368	+0.26(+0.70%)
Sep 10, 2019	36.91	37.04	36.76	36.97	54,263,140	+0.03(+0.07%)
Sep 09, 2019	36.93	37.05	36.83	36.95	43,168,684	+0.12(+0.32%)
Sep 06, 2019	36.87	36.95	36.79	36.83	54,562,548	+0.16(+0.44%)
Sep 05, 2019	36.69	36.80	36.64	36.67	81,429,544	+0.41(+1.13%)
Sep 04, 2019	36.15	36.30	36.07	36.26	73,875,904	+0.60(+1.68%)
Sep 03, 2019	35.47	35.67	35.47	35.66	56,380,920	-0.22(-0.62%)
Aug 30, 2019	35.90	35.91	35.68	35.88	63,920,460	+0.28(+0.78%)
Aug 29, 2019	35.44	35.63	35.31	35.61	48,563,500	+0.39(+1.12%)
Aug 28, 2019	35.05	35.28	34.96	35.21	55,422,716	+0.10(+0.28%)
Aug 27, 2019	35.29	35.42	35.08	35.12	70,447,600	+0.06(+0.18%)
Aug 26, 2019	35.12	35.16	34.96	35.05	65,122,964	+0.19(+0.54%)
Aug 23, 2019	35.31	35.65	34.81	34.87	90,230,960	-0.53(-1.49%)
Aug 22, 2019	35.59	35.64	35.29	35.39	46,595,820	-0.46(-1.29%)
Aug 21, 2019	35.89	35.89	35.69	35.86	46,679,416	+0.34(+0.96%)
Aug 20, 2019	35.56	35.69	35.47	35.52	50,311,936	+0.07(+0.20%)
Aug 19, 2019	35.75	35.76	35.42	35.45	48,531,032	+0.14(+0.40%)
Aug 16, 2019	35.14	35.39	35.14	35.30	59,857,060	+0.48(+1.38%)
Aug 15, 2019	34.91	34.96	34.65	34.82	87,812,104	+0.23(+0.67%)
Aug 14, 2019	34.90	34.99	34.57	34.59	115,258,136	-1.03(-2.88%)
Aug 13, 2019	34.90	35.81	34.84	35.62	124,110,680	+0.46(+1.32%)
Aug 12, 2019	35.15	35.28	35.07	35.15	72,490,800	-0.45(-1.25%)
Aug 09, 2019	35.74	35.79	35.44	35.60	72,469,048	-0.37(-1.02%)
Aug 08, 2019	35.75	35.98	35.66	35.96	90,930,248	+0.44(+1.23%)
Aug 07, 2019	35.01	35.54	34.87	35.53	119,585,624	+0.16(+0.45%)
Aug 06, 2019	35.46	35.54	35.13	35.37	98,640,632	+0.50(+1.43%)
Aug 05, 2019	35.20	35.28	34.69	34.87	146,930,336	-1.34(-3.70%)
Aug 02, 2019	36.42	36.50	36.10	36.20	103,932,720	-0.36(-0.98%)
Aug 01, 2019	37.30	37.59	36.46	36.56	156,045,968	-0.73(-1.96%)
Jul 31, 2019	37.74	37.76	36.86	37.29	110,617,432	-0.46(-1.23%)
Jul 30, 2019	37.76	37.88	37.64	37.76	64,215,952	-0.29(-0.77%)
Jul 29, 2019	38.00	38.08	37.87	38.05	35,741,684	-0.07(-0.19%)
Jul 26, 2019	38.20	38.23	38.02	38.12	37,037,180	+0.08(+0.21%)
Jul 25, 2019	38.30	38.49	37.97	38.04	61,966,960	-0.34(-0.88%)
Jul 24, 2019	38.28	38.41	38.28	38.38	45,202,272	+0.06(+0.16%)
Jul 23, 2019	38.32	38.41	38.17	38.32	41,715,104	+0.04(+0.12%)
Jul 22, 2019	38.39	38.42	38.25	38.28	33,405,604	+0.01(+0.02%)
Jul 19, 2019	38.57	38.59	38.23	38.27	91,588,744	-0.20(-0.51%)
Jul 18, 2019	38.21	38.51	38.20	38.46	70,985,048	+0.23(+0.61%)
Jul 17, 2019	38.33	38.40	38.19	38.23	36,809,840	-0.12(-0.30%)
Jul 16, 2019	38.45	38.55	38.31	38.35	41,545,324	-0.05(-0.14%)
Jul 15, 2019	38.42	38.48	38.37	38.40	31,389,738	+0.14(+0.37%)
Jul 12, 2019	38.27	38.29	38.11	38.26	34,173,984	+0.03(+0.07%)
Jul 11, 2019	38.44	38.44	38.12	38.23	49,824,068	-0.07(-0.19%)
Jul 10, 2019	38.37	38.51	38.27	38.30	60,112,812	+0.32(+0.85%)
Jul 09, 2019	37.79	38.02	37.79	37.98	31,614,562	-0.12(-0.30%)
Jul 08, 2019	38.06	38.15	38.00	38.10	42,200,852	-0.23(-0.61%)
Jul 05, 2019	38.33	38.42	38.13	38.33	57,879,904	-0.27(-0.69%)
Jul 03, 2019	38.49	38.60	38.44	38.60	34,965,048	-0.07(-0.18%)
Jul 02, 2019	38.76	38.76	38.56	38.67	75,621,608	-0.10(-0.25%)
Jul 01, 2019	38.87	39.05	38.62	38.77	82,204,064	+0.46(+1.19%)
Jun 28, 2019	38.37	38.39	38.20	38.31	74,185,016	-0.05(-0.14%)
Jun 27, 2019	38.26	38.38	38.20	38.37	47,440,712	+0.27(+0.70%)
Jun 26, 2019	38.04	38.23	38.01	38.10	50,542,328	+0.36(+0.95%)
Jun 25, 2019	37.98	38.03	37.69	37.74	69,627,280	-0.39(-1.03%)
Jun 24, 2019	38.16	38.23	38.10	38.13	41,467,104	-0.05(-0.14%)
Jun 21, 2019	38.16	38.28	38.10	38.19	62,209,756	-0.12(-0.33%)
Jun 20, 2019	38.55	38.58	38.16	38.31	99,905,104	+0.55(+1.47%)
Jun 19, 2019	37.52	37.95	37.43	37.76	118,436,272	+0.31(+0.83%)
Jun 18, 2019	36.96	37.53	36.95	37.45	125,980,104	+0.88(+2.42%)
Jun 17, 2019	36.45	36.63	36.44	36.56	54,561,448	+0.14(+0.39%)
Jun 14, 2019	36.59	36.60	36.40	36.42	80,655,456	-0.41(-1.11%)
Jun 13, 2019	36.94	37.00	36.71	36.83	67,393,640	-0.06(-0.17%)
Jun 12, 2019	37.02	37.05	36.82	36.89	62,205,824	-0.40(-1.07%)
Jun 11, 2019	37.35	37.41	37.18	37.29	77,915,152	+0.42(+1.13%)
Jun 10, 2019	36.83	37.04	36.75	36.87	64,604,172	+0.38(+1.04%)
Jun 07, 2019	36.40	36.79	36.38	36.49	71,758,192	+0.28(+0.78%)
Jun 06, 2019	36.18	36.29	36.06	36.21	53,857,288	+0.02(+0.05%)
Jun 05, 2019	36.52	36.54	36.09	36.19	72,308,520	-0.29(-0.80%)
Jun 04, 2019	36.25	36.51	36.17	36.48	72,387,384	+0.08(+0.22%)
Jun 03, 2019	36.37	36.60	36.30	36.40	85,340,008	+0.33(+0.91%)
May 31, 2019	35.78	36.16	35.75	36.07	96,175,720	+0.12(+0.34%)
May 30, 2019	35.88	36.09	35.84	35.95	78,575,568	+0.20(+0.55%)
May 29, 2019	35.38	35.77	35.34	35.75	92,597,400	+0.23(+0.65%)
May 28, 2019	35.77	35.82	35.45	35.52	111,043,208	+0.12(+0.35%)
May 24, 2019	35.64	35.68	35.36	35.40	64,152,548	+0.04(+0.10%)
May 23, 2019	35.34	35.51	35.22	35.36	97,879,632	-0.46(-1.29%)
May 22, 2019	35.96	35.99	35.79	35.82	49,788,452	-0.18(-0.49%)
May 21, 2019	35.79	36.01	35.70	36.00	67,523,504	+0.45(+1.27%)
May 20, 2019	35.58	35.71	35.42	35.55	60,726,696	-0.15(-0.42%)
May 17, 2019	35.75	36.00	35.67	35.70	94,767,176	-0.66(-1.80%)
May 16, 2019	36.48	36.70	36.34	36.36	67,827,008	-0.18(-0.49%)
May 15, 2019	36.34	36.60	36.19	36.53	89,200,080	+0.07(+0.19%)
May 14, 2019	36.45	36.60	36.31	36.46	100,896,584	+0.51(+1.40%)
May 13, 2019	36.05	36.21	35.78	35.96	174,552,928	-1.24(-3.34%)
May 10, 2019	37.08	37.31	36.63	37.20	101,956,840	+0.22(+0.60%)
May 09, 2019	36.73	37.15	36.46	36.98	147,669,584	-0.59(-1.58%)
May 08, 2019	37.73	37.89	37.55	37.57	83,001,512	-0.05(-0.14%)
May 07, 2019	37.98	37.98	37.40	37.62	106,296,816	-0.75(-1.96%)
May 06, 2019	37.96	38.45	37.92	38.38	91,383,400	-0.81(-2.06%)
May 03, 2019	39.01	39.24	38.95	39.18	63,923,340	+0.46(+1.19%)
May 02, 2019	38.72	38.86	38.50	38.72	59,928,148	+0.09(+0.23%)
May 01, 2019	39.00	39.30	38.58	38.63	111,305,752	-0.29(-0.75%)
Apr 30, 2019	38.86	39.01	38.66	38.93	78,521,232	-0.04(-0.09%)
Apr 29, 2019	38.99	39.03	38.88	38.96	38,819,456	+0.08(+0.21%)
Apr 26, 2019	38.67	38.95	38.67	38.88	62,568,628	+0.15(+0.39%)
Apr 25, 2019	38.55	38.74	38.43	38.73	69,028,928	-0.05(-0.14%)
Apr 24, 2019	39.05	39.06	38.66	38.78	77,825,976	-0.53(-1.35%)
Apr 23, 2019	39.16	39.39	39.12	39.32	37,049,488	+0.09(+0.23%)
Apr 22, 2019	39.11	39.27	39.04	39.23	40,547,088	-0.26(-0.65%)
Apr 18, 2019	39.37	39.56	39.25	39.48	63,920,860	-0.03(-0.07%)
Apr 17, 2019	39.67	39.73	39.41	39.51	64,252,228	+0.12(+0.29%)
Apr 16, 2019	39.27	39.45	39.27	39.40	49,497,444	+0.29(+0.75%)
Apr 15, 2019	39.27	39.29	38.95	39.10	42,837,328	-0.20(-0.52%)
Apr 12, 2019	39.41	39.45	39.22	39.31	61,726,732	+0.28(+0.73%)
Apr 11, 2019	39.17	39.19	38.92	39.02	62,243,184	-0.43(-1.08%)
Apr 10, 2019	39.43	39.56	39.35	39.45	57,714,420	+0.19(+0.47%)
Apr 09, 2019	39.37	39.39	39.23	39.26	55,897,064	-0.08(-0.20%)
Apr 08, 2019	39.15	39.38	39.08	39.34	34,092,124	+0.00(+0.00%)
Apr 05, 2019	39.15	39.36	39.11	39.34	56,834,692	+0.33(+0.84%)
Apr 04, 2019	38.79	39.11	38.78	39.01	53,073,384	+0.21(+0.55%)
Apr 03, 2019	38.91	39.11	38.75	38.80	83,105,800	+0.27(+0.69%)
Apr 02, 2019	38.70	38.71	38.41	38.54	54,950,736	-0.12(-0.32%)
Apr 01, 2019	38.55	38.70	38.46	38.66	79,512,576	+0.63(+1.65%)
Mar 29, 2019	38.06	38.10	37.85	38.03	79,494,064	+0.39(+1.04%)
Mar 28, 2019	37.52	37.69	37.38	37.64	46,329,848	+0.25(+0.66%)
Mar 27, 2019	37.61	37.69	37.27	37.39	82,162,832	-0.41(-1.08%)
Mar 26, 2019	37.81	37.91	37.60	37.80	64,491,796	+0.12(+0.31%)
Mar 25, 2019	37.52	37.80	37.48	37.69	60,134,384	+0.09(+0.24%)
Mar 22, 2019	38.15	38.23	37.56	37.60	133,865,120	-1.13(-2.93%)
Mar 21, 2019	38.47	38.74	38.39	38.73	80,571,336	+0.05(+0.14%)
Mar 20, 2019	38.49	39.00	38.23	38.68	102,334,168	+0.06(+0.16%)
Mar 19, 2019	38.64	38.76	38.53	38.62	60,030,168	+0.02(+0.05%)
Mar 18, 2019	38.45	38.62	38.39	38.60	47,567,564	+0.43(+1.11%)
Mar 15, 2019	37.97	38.23	37.94	38.17	157,851,328	+0.55(+1.46%)
Mar 14, 2019	37.67	37.69	37.48	37.62	65,975,788	-0.20(-0.54%)
Mar 13, 2019	37.80	37.88	37.70	37.83	69,334,624	+0.04(+0.12%)
Mar 12, 2019	37.78	37.88	37.71	37.78	48,219,364	+0.20(+0.52%)
Mar 11, 2019	37.22	37.63	37.22	37.59	71,080,608	+0.69(+1.87%)
Mar 08, 2019	36.72	36.93	36.68	36.90	110,307,096	-0.27(-0.72%)
Mar 07, 2019	37.64	37.65	37.10	37.16	94,135,936	-0.70(-1.85%)
Mar 06, 2019	38.09	38.15	37.80	37.86	69,109,416	-0.21(-0.56%)
Mar 05, 2019	37.88	38.14	37.80	38.08	61,592,584	+0.37(+0.99%)
Mar 04, 2019	37.85	37.91	37.38	37.70	106,272,840	+0.05(+0.14%)
Mar 01, 2019	37.91	37.93	37.58	37.65	106,381,432	+0.04(+0.12%)
Feb 28, 2019	37.85	37.87	37.61	37.61	98,669,808	-0.50(-1.30%)
Feb 27, 2019	38.18	38.24	37.97	38.10	78,392,888	-0.33(-0.85%)
Feb 26, 2019	38.30	38.56	38.27	38.43	65,828,128	-0.13(-0.34%)
Feb 25, 2019	38.55	38.75	38.47	38.56	75,085,008	+0.43(+1.12%)
Feb 22, 2019	38.04	38.24	37.96	38.14	65,480,852	+0.42(+1.10%)
Feb 21, 2019	37.77	37.81	37.54	37.72	54,274,744	-0.08(-0.21%)
Feb 20, 2019	37.79	38.04	37.69	37.80	82,626,536	+0.21(+0.57%)
Feb 19, 2019	37.15	37.67	37.15	37.59	72,668,584	+0.29(+0.78%)
Feb 15, 2019	37.33	37.33	37.17	37.30	81,664,376	-0.05(-0.14%)
Feb 14, 2019	37.06	37.48	36.99	37.35	103,039,432	+0.07(+0.19%)
Feb 13, 2019	37.56	37.63	37.19	37.28	92,892,552	-0.27(-0.71%)
Feb 12, 2019	37.54	37.70	37.49	37.54	74,566,160	+0.31(+0.83%)
Feb 11, 2019	37.43	37.45	37.22	37.23	47,639,408	-0.12(-0.33%)
Feb 08, 2019	37.30	37.42	37.08	37.36	72,466,808	-0.21(-0.57%)
Feb 07, 2019	37.65	37.84	37.24	37.57	114,051,176	-0.38(-1.00%)
Feb 06, 2019	38.30	38.32	37.87	37.95	65,675,908	-0.52(-1.36%)
Feb 05, 2019	38.13	38.51	38.07	38.47	92,167,872	+0.52(+1.38%)
Feb 04, 2019	37.77	38.06	37.69	37.95	51,653,428	+0.06(+0.16%)
Feb 01, 2019	37.91	37.96	37.77	37.89	74,220,232	-0.30(-0.79%)
Jan 31, 2019	37.92	38.23	37.91	38.19	135,340,112	+0.32(+0.84%)
Jan 30, 2019	37.29	37.95	37.11	37.87	144,204,000	+0.81(+2.18%)
Jan 29, 2019	37.19	37.21	36.98	37.07	63,781,896	+0.06(+0.17%)
Jan 28, 2019	36.83	37.03	36.72	37.00	96,537,992	-0.39(-1.04%)
Jan 25, 2019	37.30	37.49	37.25	37.39	119,377,368	+0.49(+1.32%)
Jan 24, 2019	36.58	36.93	36.58	36.91	85,711,208	+0.35(+0.97%)
Jan 23, 2019	36.52	36.58	36.24	36.55	75,189,336	+0.37(+1.03%)
Jan 22, 2019	36.38	36.46	36.02	36.18	114,306,704	-0.64(-1.73%)
Jan 18, 2019	36.79	36.97	36.70	36.82	110,788,528	+0.18(+0.48%)
Jan 17, 2019	36.19	36.82	36.15	36.64	96,502,560	+0.16(+0.44%)
Jan 16, 2019	36.29	36.60	36.29	36.48	93,152,176	+0.44(+1.23%)
Jan 15, 2019	35.99	36.23	35.93	36.04	89,057,312	+0.25(+0.69%)
Jan 14, 2019	35.63	35.96	35.57	35.79	86,010,152	-0.30(-0.83%)
Jan 11, 2019	35.98	36.15	35.89	36.09	71,252,376	-0.18(-0.49%)
Jan 10, 2019	35.82	36.29	35.82	36.27	96,159,712	+0.26(+0.71%)
Jan 09, 2019	35.74	36.21	35.74	36.01	141,201,984	+0.63(+1.78%)
Jan 08, 2019	35.27	35.44	35.06	35.38	79,576,072	+0.13(+0.38%)
Jan 07, 2019	35.20	35.40	34.99	35.25	86,415,688	+0.08(+0.23%)
Jan 04, 2019	34.57	35.32	34.49	35.17	116,302,744	+1.10(+3.22%)
Jan 03, 2019	34.32	34.34	33.94	34.07	70,835,688	-0.63(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.