FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Inc (NY: AYX)
108.10 USD  -3.37 (-3.02%)
Official Closing Price  /  Updated: 7:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 06, 2019 112.16 112.82 107.62 108.10 1,730,897 -3.37(-3.02%)
Dec 05, 2019 110.85 111.84 108.82 111.47 1,626,986 +0.54(+0.49%)
Dec 04, 2019 108.73 111.42 107.34 110.93 1,606,804 +2.26(+2.08%)
Dec 03, 2019 100.76 109.21 100.02 108.67 1,765,432 +0.84(+0.78%)
Dec 02, 2019 112.84 113.26 103.58 107.83 3,286,809 -5.70(-5.02%)
Nov 29, 2019 110.92 113.53 110.37 113.53 913,400 +2.34(+2.10%)
Nov 27, 2019 111.98 112.00 108.88 111.19 1,104,800 +0.35(+0.32%)
Nov 26, 2019 107.45 110.85 107.11 110.84 1,799,090 +3.57(+3.33%)
Nov 25, 2019 105.82 107.35 104.62 107.27 1,265,221 +1.91(+1.81%)
Nov 22, 2019 103.37 105.86 102.27 105.36 1,129,900 +2.12(+2.05%)
Nov 21, 2019 106.74 108.20 102.24 103.24 1,717,994 -3.24(-3.04%)
Nov 20, 2019 104.25 108.75 103.25 106.48 2,748,477 +2.25(+2.16%)
Nov 19, 2019 98.53 104.91 98.27 104.23 2,143,962 +5.80(+5.89%)
Nov 18, 2019 97.20 100.38 95.65 98.43 1,356,452 +1.01(+1.04%)
Nov 15, 2019 95.41 97.44 94.08 97.42 1,087,900 +3.19(+3.39%)
Nov 14, 2019 93.25 94.47 93.01 94.23 1,023,216 +0.77(+0.82%)
Nov 13, 2019 94.32 95.00 92.60 93.46 1,324,232 -1.04(-1.10%)
Nov 12, 2019 94.29 96.06 94.01 94.50 1,261,621 +0.45(+0.48%)
Nov 11, 2019 92.47 94.20 91.42 94.05 925,818 +1.05(+1.13%)
Nov 08, 2019 91.50 93.85 90.62 93.00 1,193,500 +1.34(+1.46%)
Nov 07, 2019 92.60 93.49 90.91 91.66 1,373,126 -1.57(-1.68%)
Nov 06, 2019 92.86 94.82 92.25 93.23 1,251,591 -0.22(-0.24%)
Nov 05, 2019 95.29 96.36 90.70 93.45 2,500,562 -1.86(-1.95%)
Nov 04, 2019 100.87 102.42 94.45 95.31 3,171,204 -3.97(-4.00%)
Nov 01, 2019 91.00 101.80 86.56 99.28 4,540,900 +7.78(+8.50%)
Oct 31, 2019 95.86 96.70 91.32 91.50 3,162,660 -5.45(-5.62%)
Oct 30, 2019 93.90 98.82 93.65 96.95 2,168,007 +4.56(+4.94%)
Oct 29, 2019 93.80 94.10 92.34 92.39 981,275 -1.55(-1.65%)
Oct 28, 2019 94.00 95.61 92.80 93.94 1,363,425 +0.67(+0.72%)
Oct 25, 2019 91.49 93.41 88.52 93.27 1,851,900 +0.71(+0.77%)
Oct 24, 2019 93.94 98.33 92.09 92.56 2,511,774 +3.23(+3.62%)
Oct 23, 2019 87.68 93.57 87.68 89.33 2,797,285 +1.91(+2.18%)
Oct 22, 2019 93.53 94.42 86.00 87.42 3,560,317 -5.45(-5.87%)
Oct 21, 2019 95.41 96.30 90.89 92.87 2,764,589 -2.53(-2.65%)
Oct 18, 2019 101.82 102.12 93.68 95.40 4,017,300 -7.26(-7.07%)
Oct 17, 2019 104.00 105.87 102.16 102.66 1,201,209 -0.51(-0.49%)
Oct 16, 2019 109.00 109.80 101.49 103.17 2,680,039 -9.06(-8.07%)
Oct 15, 2019 114.01 115.90 112.00 112.23 1,492,993 -1.82(-1.60%)
Oct 14, 2019 112.35 115.21 111.75 114.05 1,530,905 +2.49(+2.23%)
Oct 11, 2019 111.28 113.79 111.11 111.56 1,192,800 +1.78(+1.62%)
Oct 10, 2019 108.96 110.46 108.32 109.78 1,133,160 +0.76(+0.70%)
Oct 09, 2019 108.84 109.69 105.79 109.02 1,278,892 +1.32(+1.23%)
Oct 08, 2019 114.30 115.83 107.54 107.70 1,848,623 -8.05(-6.95%)
Oct 07, 2019 114.00 116.43 112.14 115.75 1,817,090 +5.06(+4.57%)
Oct 04, 2019 111.08 113.15 109.50 110.69 1,083,300 -0.22(-0.20%)
Oct 03, 2019 104.52 111.42 103.22 110.91 2,113,671 +6.81(+6.54%)
Oct 02, 2019 106.06 106.90 101.77 104.10 1,349,742 -2.87(-2.68%)
Oct 01, 2019 107.27 109.34 105.80 106.97 1,057,922 -0.46(-0.43%)
Sep 30, 2019 106.02 108.45 104.33 107.43 1,443,658 +1.25(+1.18%)
Sep 27, 2019 111.00 112.34 104.00 106.18 1,701,500 -4.86(-4.38%)
Sep 26, 2019 110.44 112.19 108.02 111.04 1,319,310 +0.84(+0.76%)
Sep 25, 2019 111.95 112.58 105.65 110.20 2,714,136 -2.65(-2.35%)
Sep 24, 2019 118.50 120.00 112.71 112.85 1,768,523 -5.38(-4.55%)
Sep 23, 2019 119.50 119.79 117.17 118.23 898,790 +0.27(+0.23%)
Sep 20, 2019 118.00 120.99 116.06 117.96 1,887,600 +0.72(+0.61%)
Sep 19, 2019 116.50 118.80 115.03 117.24 1,487,643 +0.81(+0.70%)
Sep 18, 2019 117.85 118.17 113.46 116.43 1,870,279 -0.90(-0.77%)
Sep 17, 2019 115.80 117.85 113.54 117.33 2,031,088 +3.44(+3.02%)
Sep 16, 2019 110.97 115.00 110.52 113.89 2,288,843 +1.72(+1.53%)
Sep 13, 2019 114.90 117.39 111.55 112.17 2,228,700 -1.83(-1.61%)
Sep 12, 2019 116.32 120.18 113.81 114.00 2,849,586 -0.85(-0.74%)
Sep 11, 2019 115.56 118.90 113.31 114.85 2,406,374 -1.10(-0.95%)
Sep 10, 2019 118.00 119.99 113.98 115.95 3,581,674 -4.53(-3.76%)
Sep 09, 2019 142.00 142.00 119.71 120.48 4,971,563 -21.59(-15.20%)
Sep 06, 2019 147.00 147.79 141.52 142.07 1,204,800 -5.12(-3.48%)
Sep 05, 2019 146.53 147.24 142.59 147.19 1,398,705 +2.07(+1.43%)
Sep 04, 2019 143.64 146.79 143.25 145.12 1,125,561 +2.23(+1.56%)
Sep 03, 2019 141.81 143.95 140.81 142.89 1,061,341 +0.44(+0.31%)
Aug 30, 2019 144.75 144.78 138.61 142.45 927,000 -1.52(-1.06%)
Aug 29, 2019 143.20 144.97 140.30 143.97 893,302 +2.05(+1.44%)
Aug 28, 2019 140.85 142.37 137.47 141.92 1,011,024 -0.18(-0.13%)
Aug 27, 2019 140.93 143.56 138.23 142.10 812,912 +2.16(+1.54%)
Aug 26, 2019 140.28 140.43 135.62 139.94 973,199 +0.91(+0.65%)
Aug 23, 2019 142.30 144.67 138.25 139.03 1,117,300 -3.27(-2.30%)
Aug 22, 2019 142.74 144.34 139.62 142.30 1,137,024 -0.35(-0.25%)
Aug 21, 2019 138.25 143.13 136.88 142.65 1,567,940 +6.95(+5.12%)
Aug 20, 2019 132.34 136.31 131.65 135.70 752,087 +3.47(+2.62%)
Aug 19, 2019 135.15 136.00 131.57 132.23 1,111,426 -1.54(-1.15%)
Aug 16, 2019 132.69 134.75 131.36 133.77 753,000 +2.52(+1.92%)
Aug 15, 2019 132.56 134.38 129.50 131.25 1,245,391 -0.68(-0.52%)
Aug 14, 2019 132.51 133.82 128.85 131.93 1,450,285 -3.40(-2.51%)
Aug 13, 2019 131.54 136.34 129.67 135.33 1,864,998 +4.25(+3.24%)
Aug 12, 2019 130.01 132.62 128.51 131.08 927,428 -0.01(-0.01%)
Aug 09, 2019 132.13 135.00 130.57 131.09 1,352,800 -1.77(-1.33%)
Aug 08, 2019 129.00 132.97 126.33 132.86 2,395,519 +6.62(+5.24%)
Aug 07, 2019 121.23 129.26 120.45 126.24 1,479,933 +0.89(+0.71%)
Aug 06, 2019 126.38 129.49 123.23 125.35 1,010,391 -0.30(-0.24%)
Aug 05, 2019 125.24 127.62 122.86 125.65 1,800,663 -4.51(-3.46%)
Aug 02, 2019 130.36 131.18 128.01 130.16 1,309,800 -1.41(-1.07%)
Aug 01, 2019 123.25 133.93 122.01 131.57 3,197,881 +14.03(+11.94%)
Jul 31, 2019 120.05 121.86 114.25 117.54 1,933,417 -2.06(-1.72%)
Jul 30, 2019 119.58 123.06 119.00 119.60 1,024,984 -0.40(-0.33%)
Jul 29, 2019 122.52 122.52 114.69 120.00 1,422,594 -1.52(-1.25%)
Jul 26, 2019 122.13 123.00 120.66 121.52 1,145,300 +0.15(+0.12%)
Jul 25, 2019 120.54 122.80 119.55 121.37 801,642 +0.76(+0.63%)
Jul 24, 2019 116.07 121.25 115.25 120.61 1,393,479 +4.21(+3.62%)
Jul 23, 2019 118.86 119.35 115.82 116.40 999,032 -1.38(-1.17%)
Jul 22, 2019 118.00 119.91 117.55 117.78 762,631 +0.53(+0.45%)
Jul 19, 2019 117.37 121.50 116.71 117.25 811,300 +1.25(+1.08%)
Jul 18, 2019 116.27 117.60 114.45 116.00 598,718 -1.21(-1.03%)
Jul 17, 2019 115.07 118.06 114.49 117.21 681,343 +2.67(+2.33%)
Jul 16, 2019 116.78 117.28 114.24 114.54 596,123 -2.24(-1.92%)
Jul 15, 2019 115.00 117.70 113.81 116.78 1,334,912 +1.78(+1.55%)
Jul 12, 2019 114.80 115.75 113.47 115.00 641,100 +0.49(+0.43%)
Jul 11, 2019 117.95 118.26 113.13 114.51 1,753,863 -2.81(-2.40%)
Jul 10, 2019 118.00 119.26 116.83 117.32 897,945 -0.13(-0.11%)
Jul 09, 2019 116.27 118.05 115.21 117.45 845,597 +0.69(+0.59%)
Jul 08, 2019 115.19 117.97 114.77 116.76 1,113,834 +0.78(+0.67%)
Jul 05, 2019 114.06 116.60 111.77 115.98 1,427,200 +0.67(+0.58%)
Jul 03, 2019 111.97 115.60 111.87 115.31 1,659,700 +3.87(+3.47%)
Jul 02, 2019 108.60 111.87 108.43 111.44 1,253,958 +3.02(+2.79%)
Jul 01, 2019 110.96 111.89 105.75 108.42 1,054,952 -0.70(-0.64%)
Jun 28, 2019 109.21 109.84 107.91 109.12 4,231,100 +1.59(+1.48%)
Jun 27, 2019 106.32 108.66 105.85 107.53 679,549 +2.01(+1.90%)
Jun 26, 2019 105.66 106.80 103.31 105.52 797,989 +1.40(+1.34%)
Jun 25, 2019 106.50 107.13 103.37 104.12 910,702 -2.09(-1.97%)
Jun 24, 2019 108.56 108.58 104.48 106.21 981,571 -1.81(-1.68%)
Jun 21, 2019 109.50 110.00 106.69 108.02 1,072,800 -1.96(-1.78%)
Jun 20, 2019 110.50 111.89 108.21 109.98 1,146,768 +0.93(+0.85%)
Jun 19, 2019 107.45 109.21 105.25 109.05 751,740 +2.69(+2.53%)
Jun 18, 2019 107.63 109.50 106.15 106.36 1,055,945 -0.28(-0.26%)
Jun 17, 2019 105.06 107.99 104.35 106.64 1,000,711 +2.53(+2.43%)
Jun 14, 2019 102.48 104.79 100.35 104.11 1,110,600 +1.98(+1.94%)
Jun 13, 2019 104.60 104.83 101.96 102.13 1,856,207 -2.33(-2.23%)
Jun 12, 2019 96.59 107.08 95.78 104.46 3,107,823 +8.68(+9.06%)
Jun 11, 2019 98.20 99.85 93.71 95.78 1,948,066 -2.03(-2.08%)
Jun 10, 2019 98.75 106.25 96.97 97.81 3,025,089 +2.66(+2.80%)
Jun 07, 2019 92.84 99.81 92.84 95.15 2,725,200 +3.93(+4.31%)
Jun 06, 2019 86.21 91.49 84.12 91.22 1,931,868 +4.55(+5.25%)
Jun 05, 2019 86.03 87.15 84.38 86.67 763,602 +1.25(+1.46%)
Jun 04, 2019 82.78 85.60 81.43 85.42 1,306,628 +3.17(+3.85%)
Jun 03, 2019 87.01 87.73 80.68 82.25 1,516,100 -4.61(-5.31%)
May 31, 2019 86.85 87.78 85.50 86.86 1,003,700 -1.07(-1.22%)
May 30, 2019 88.25 88.69 85.56 87.93 845,275 -0.18(-0.20%)
May 29, 2019 88.46 90.17 87.73 88.11 1,124,061 -1.13(-1.27%)
May 28, 2019 86.66 90.70 86.58 89.24 1,830,953 +2.95(+3.42%)
May 24, 2019 85.50 87.15 84.17 86.29 1,011,800 +1.26(+1.48%)
May 23, 2019 87.80 88.11 83.40 85.03 1,116,790 -4.17(-4.67%)
May 22, 2019 89.15 91.44 89.00 89.20 892,466 -0.54(-0.60%)
May 21, 2019 88.99 89.92 88.27 89.74 532,714 +1.63(+1.85%)
May 20, 2019 87.36 88.72 85.68 88.11 609,298 -0.29(-0.33%)
May 17, 2019 89.19 90.20 88.13 88.40 601,800 -1.80(-2.00%)
May 16, 2019 88.99 90.80 88.50 90.20 1,002,399 +2.16(+2.45%)
May 15, 2019 87.28 89.48 85.03 88.04 866,420 +0.07(+0.08%)
May 14, 2019 84.50 88.36 84.50 87.97 690,181 +4.16(+4.96%)
May 13, 2019 85.60 87.27 83.27 83.81 978,787 -4.70(-5.31%)
May 10, 2019 88.71 90.23 85.81 88.51 1,077,900 -0.34(-0.38%)
May 09, 2019 86.61 89.11 85.07 88.85 1,245,703 +1.37(+1.57%)
May 08, 2019 89.43 90.00 85.37 87.48 1,792,357 -2.57(-2.85%)
May 07, 2019 92.06 92.96 88.61 90.05 1,339,344 -2.31(-2.50%)
May 06, 2019 94.63 98.90 91.06 92.36 2,670,720 -6.01(-6.11%)
May 03, 2019 95.97 98.80 95.53 98.37 2,848,000 +2.91(+3.05%)
May 02, 2019 87.94 98.85 87.01 95.46 3,000,854 +7.95(+9.08%)
May 01, 2019 88.96 89.54 86.18 87.51 1,355,907 -1.13(-1.27%)
Apr 30, 2019 87.85 89.58 86.93 88.64 763,837 +0.35(+0.40%)
Apr 29, 2019 86.98 91.07 86.98 88.29 1,301,445 +1.53(+1.76%)
Apr 26, 2019 85.57 87.24 84.49 86.76 660,300 +1.20(+1.40%)
Apr 25, 2019 87.29 89.62 85.16 85.56 1,032,413 -0.87(-1.01%)
Apr 24, 2019 84.16 87.27 84.16 86.43 1,266,493 +2.86(+3.42%)
Apr 23, 2019 83.85 85.15 83.00 83.57 608,747 -0.08(-0.10%)
Apr 22, 2019 80.79 84.10 80.34 83.65 525,699 +2.78(+3.44%)
Apr 18, 2019 81.85 82.56 79.16 80.87 725,900 -1.34(-1.63%)
Apr 17, 2019 83.50 83.50 80.42 82.21 572,399 -0.66(-0.80%)
Apr 16, 2019 84.95 85.25 82.18 82.87 550,080 -1.57(-1.86%)
Apr 15, 2019 83.10 85.56 83.05 84.44 627,773 +1.06(+1.27%)
Apr 12, 2019 82.99 84.00 80.50 83.38 772,400 +1.59(+1.94%)
Apr 11, 2019 81.85 82.30 80.83 81.79 422,650 +0.25(+0.31%)
Apr 10, 2019 80.87 83.09 80.66 81.54 544,578 +0.88(+1.09%)
Apr 09, 2019 80.78 82.28 80.44 80.66 704,526 -0.55(-0.68%)
Apr 08, 2019 80.73 81.42 78.28 81.21 738,021 +0.01(+0.01%)
Apr 05, 2019 82.23 83.00 81.04 81.20 908,500 -0.61(-0.75%)
Apr 04, 2019 84.86 85.46 78.11 81.81 1,673,997 -3.21(-3.78%)
Apr 03, 2019 85.66 86.19 84.49 85.02 762,461 +0.26(+0.31%)
Apr 02, 2019 84.42 85.00 83.20 84.76 773,725 +0.34(+0.40%)
Apr 01, 2019 84.78 85.33 82.00 84.42 863,879 +0.55(+0.66%)
Mar 29, 2019 84.48 85.05 83.28 83.87 787,700 +0.02(+0.02%)
Mar 28, 2019 82.66 84.24 80.70 83.85 1,052,649 +1.77(+2.16%)
Mar 27, 2019 81.89 82.51 78.89 82.08 1,339,083 +0.60(+0.74%)
Mar 26, 2019 84.30 84.78 79.79 81.48 1,827,491 -1.61(-1.94%)
Mar 25, 2019 80.91 83.48 78.27 83.09 1,452,694 +1.12(+1.37%)
Mar 22, 2019 84.70 85.28 81.27 81.97 1,928,900 -3.70(-4.32%)
Mar 21, 2019 80.83 85.68 80.77 85.67 1,429,577 +4.67(+5.77%)
Mar 20, 2019 77.86 81.76 77.70 81.00 1,658,149 +3.13(+4.02%)
Mar 19, 2019 76.99 77.96 75.38 77.87 1,033,473 +1.85(+2.43%)
Mar 18, 2019 74.59 76.72 74.45 76.02 1,079,170 +1.65(+2.22%)
Mar 15, 2019 74.95 75.58 74.20 74.37 1,157,500 -1.00(-1.33%)
Mar 14, 2019 75.00 76.32 72.71 75.37 1,041,857 -0.13(-0.17%)
Mar 13, 2019 76.50 77.63 74.87 75.50 1,130,732 -0.56(-0.74%)
Mar 12, 2019 75.11 76.72 74.23 76.06 739,375 +0.89(+1.18%)
Mar 11, 2019 72.68 75.50 72.00 75.17 1,102,875 +3.17(+4.40%)
Mar 08, 2019 70.00 73.44 68.50 72.00 1,146,300 +0.21(+0.29%)
Mar 07, 2019 67.59 72.85 67.32 71.79 1,967,306 +4.19(+6.20%)
Mar 06, 2019 67.18 68.55 65.91 67.60 1,197,241 +0.58(+0.87%)
Mar 05, 2019 68.43 68.80 64.52 67.02 2,193,434 -1.24(-1.82%)
Mar 04, 2019 74.00 74.00 66.91 68.26 2,192,642 -5.74(-7.76%)
Mar 01, 2019 78.14 79.67 73.37 74.00 1,897,200 -2.31(-3.03%)
Feb 28, 2019 75.00 79.97 70.91 76.31 1,884,739 -3.05(-3.84%)
Feb 27, 2019 77.00 79.96 76.78 79.36 1,818,614 +2.36(+3.06%)
Feb 26, 2019 78.01 78.81 74.78 77.00 1,663,008 +2.88(+3.89%)
Feb 25, 2019 74.55 75.07 73.52 74.12 685,832 +0.48(+0.65%)
Feb 22, 2019 72.25 73.90 72.15 73.64 638,500 +1.70(+2.36%)
Feb 21, 2019 72.34 72.96 71.04 71.94 583,495 -0.76(-1.05%)
Feb 20, 2019 71.50 73.26 70.82 72.70 904,676 +1.36(+1.91%)
Feb 19, 2019 71.97 73.00 71.27 71.34 1,070,525 -0.57(-0.79%)
Feb 15, 2019 71.36 71.98 70.61 71.91 860,300 +0.95(+1.34%)
Feb 14, 2019 69.16 71.64 68.77 70.96 483,526 +0.75(+1.07%)
Feb 13, 2019 71.00 71.51 69.46 70.21 837,954 -0.35(-0.50%)
Feb 12, 2019 69.08 70.88 68.95 70.56 693,064 +2.26(+3.31%)
Feb 11, 2019 68.16 70.00 66.20 68.30 1,325,335 -1.59(-2.27%)
Feb 08, 2019 67.03 69.96 66.56 69.89 714,900 +2.21(+3.27%)
Feb 07, 2019 67.28 67.99 65.34 67.68 926,535 -0.56(-0.82%)
Feb 06, 2019 69.90 70.40 66.77 68.24 992,001 -1.83(-2.61%)
Feb 05, 2019 70.15 71.82 69.77 70.07 636,490 +0.51(+0.73%)
Feb 04, 2019 71.21 73.10 69.22 69.56 999,851 -0.92(-1.31%)
Feb 01, 2019 71.13 71.74 69.55 70.48 1,077,600 -0.67(-0.94%)
Jan 31, 2019 70.75 74.24 70.70 71.15 1,108,469 +0.52(+0.74%)
Jan 30, 2019 69.05 71.89 68.81 70.63 910,516 +2.37(+3.47%)
Jan 29, 2019 67.71 68.68 67.47 68.26 1,318,631 -1.77(-2.53%)
Jan 28, 2019 69.00 70.74 67.44 70.03 796,251 +0.13(+0.19%)
Jan 25, 2019 69.37 71.00 67.46 69.90 1,986,800 -0.59(-0.84%)
Jan 24, 2019 71.20 71.50 70.29 70.49 868,993 -0.72(-1.01%)
Jan 23, 2019 72.00 72.60 69.03 71.21 787,118 -0.77(-1.07%)
Jan 22, 2019 72.52 72.90 71.10 71.98 910,386 -1.54(-2.09%)
Jan 18, 2019 71.81 73.67 70.01 73.52 1,264,100 +2.71(+3.83%)
Jan 17, 2019 67.89 72.04 67.59 70.81 821,633 +2.49(+3.64%)
Jan 16, 2019 69.20 70.03 66.89 68.32 591,353 -0.70(-1.01%)
Jan 15, 2019 65.42 69.45 65.42 69.02 829,417 +4.04(+6.22%)
Jan 14, 2019 67.80 68.07 64.29 64.98 1,125,815 -4.10(-5.94%)
Jan 11, 2019 68.04 70.11 67.56 69.08 1,041,600 +0.59(+0.86%)
Jan 10, 2019 64.83 68.69 64.18 68.49 978,522 +2.93(+4.47%)
Jan 09, 2019 66.25 66.84 64.36 65.56 699,284 -0.42(-0.64%)
Jan 08, 2019 68.45 70.47 64.00 65.98 1,260,955 -1.66(-2.45%)
Jan 07, 2019 62.56 67.71 61.79 67.64 1,465,168 +5.26(+8.43%)
Jan 04, 2019 58.82 63.20 58.00 62.38 1,036,700 +5.05(+8.81%)
Jan 03, 2019 57.00 58.92 56.24 57.33 742,010 -1.19(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.