Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	51.15	51.33	51.03	51.26	229,352	+0.18(+0.35%)
Dec 30, 2019	51.43	51.46	51.06	51.08	48,358	-0.26(-0.50%)
Dec 27, 2019	51.50	51.50	51.33	51.34	84,205	+0.06(+0.12%)
Dec 26, 2019	51.12	51.28	51.11	51.28	51,382	+0.36(+0.71%)
Dec 24, 2019	51.04	51.06	50.91	50.91	21,221	-0.19(-0.36%)
Dec 23, 2019	50.98	51.10	50.93	51.10	161,113	+0.23(+0.45%)
Dec 20, 2019	51.05	51.11	50.87	50.87	2,367,633	-0.12(-0.24%)
Dec 19, 2019	50.89	50.99	50.84	50.99	37,834	+0.07(+0.14%)
Dec 18, 2019	50.98	50.98	50.88	50.92	159,446	-0.11(-0.22%)
Dec 17, 2019	51.06	51.14	51.02	51.04	46,575	-0.30(-0.58%)
Dec 16, 2019	51.24	51.35	51.08	51.34	129,269	+0.58(+1.14%)
Dec 13, 2019	50.69	50.95	50.58	50.76	73,832	+0.30(+0.60%)
Dec 12, 2019	50.09	50.48	50.06	50.46	75,855	+0.30(+0.59%)
Dec 11, 2019	49.89	50.18	49.89	50.16	66,410	+0.30(+0.61%)
Dec 10, 2019	49.82	49.99	49.72	49.86	90,917	-0.03(-0.05%)
Dec 09, 2019	50.01	50.09	49.83	49.89	143,127	-0.12(-0.24%)
Dec 06, 2019	50.05	50.12	50.01	50.01	87,402	+0.30(+0.61%)
Dec 05, 2019	49.81	49.81	49.62	49.70	70,715	-0.08(-0.16%)
Dec 04, 2019	49.61	49.78	49.61	49.78	70,506	+0.50(+1.02%)
Dec 03, 2019	49.05	49.30	48.94	49.28	76,513	-0.16(-0.32%)
Dec 02, 2019	49.69	49.69	49.27	49.43	75,110	-0.30(-0.61%)
Nov 29, 2019	49.75	49.82	49.70	49.74	30,820	-0.29(-0.57%)
Nov 27, 2019	49.95	50.05	49.93	50.02	24,150	+0.10(+0.21%)
Nov 26, 2019	49.83	49.93	49.82	49.92	1,431,119	+0.01(+0.02%)
Nov 25, 2019	49.77	49.91	49.75	49.91	29,773	+0.39(+0.79%)
Nov 22, 2019	49.62	49.69	49.45	49.52	1,586,130	+0.03(+0.05%)
Nov 21, 2019	49.49	49.55	49.37	49.49	29,506	-0.02(-0.04%)
Nov 20, 2019	49.55	49.67	49.39	49.51	79,895	-0.29(-0.58%)
Nov 19, 2019	50.00	50.00	49.72	49.80	64,476	-0.02(-0.05%)
Nov 18, 2019	49.73	49.92	49.69	49.82	39,557	+0.01(+0.02%)
Nov 15, 2019	49.63	49.82	49.63	49.82	22,425	+0.30(+0.60%)
Nov 14, 2019	49.40	49.53	49.33	49.52	137,971	-0.14(-0.28%)
Nov 13, 2019	49.42	49.66	49.39	49.66	149,995	-0.09(-0.17%)
Nov 12, 2019	49.74	49.88	49.68	49.75	76,079	+0.01(+0.02%)
Nov 11, 2019	49.56	49.76	49.56	49.74	25,656	-0.02(-0.05%)
Nov 08, 2019	49.68	49.77	49.64	49.76	42,781	-0.12(-0.23%)
Nov 07, 2019	49.89	49.97	49.84	49.88	59,625	+0.15(+0.30%)
Nov 06, 2019	49.67	49.74	49.59	49.73	46,283	+0.05(+0.11%)
Nov 05, 2019	49.69	49.81	49.56	49.67	61,338	-0.04(-0.07%)
Nov 04, 2019	49.82	49.83	49.64	49.71	167,751	+0.23(+0.46%)
Nov 01, 2019	49.37	49.49	49.35	49.49	92,002	+0.14(+0.28%)
Oct 31, 2019	49.09	49.35	48.82	49.35	4,526,304	+0.14(+0.28%)
Oct 30, 2019	48.96	49.21	48.82	49.21	34,386	+0.19(+0.39%)
Oct 29, 2019	48.85	49.03	48.85	49.02	33,991	-0.03(-0.05%)
Oct 28, 2019	48.93	49.05	48.93	49.04	39,498	+0.19(+0.39%)
Oct 25, 2019	48.65	48.86	48.63	48.85	197,116	+0.04(+0.09%)
Oct 24, 2019	48.86	48.97	48.71	48.81	27,841	+0.09(+0.18%)
Oct 23, 2019	48.50	48.72	48.50	48.72	60,314	+0.28(+0.57%)
Oct 22, 2019	48.61	48.75	48.44	48.44	69,787	-0.18(-0.38%)
Oct 21, 2019	48.63	48.66	48.54	48.62	23,214	+0.28(+0.58%)
Oct 18, 2019	48.29	48.40	48.10	48.35	22,540	-0.02(-0.04%)
Oct 17, 2019	48.44	48.48	48.22	48.36	47,414	+0.12(+0.25%)
Oct 16, 2019	48.14	48.29	48.11	48.24	31,987	+0.10(+0.22%)
Oct 15, 2019	47.82	48.30	47.79	48.14	294,949	+0.50(+1.05%)
Oct 14, 2019	47.62	47.72	47.56	47.64	37,064	-0.15(-0.32%)
Oct 11, 2019	47.72	48.02	47.71	47.79	93,843	+0.76(+1.61%)
Oct 10, 2019	46.69	47.07	46.69	47.03	301,504	+0.30(+0.65%)
Oct 09, 2019	46.67	46.81	46.58	46.73	44,021	+0.38(+0.83%)
Oct 08, 2019	46.58	46.59	46.35	46.35	33,176	-0.54(-1.15%)
Oct 07, 2019	46.82	47.13	46.82	46.89	21,484	-0.01(-0.03%)
Oct 04, 2019	46.56	46.90	46.54	46.90	27,255	+0.39(+0.84%)
Oct 03, 2019	46.27	46.51	46.02	46.51	47,125	+0.23(+0.49%)
Oct 02, 2019	46.59	46.70	46.09	46.29	74,679	-0.82(-1.74%)
Oct 01, 2019	47.42	47.46	47.04	47.11	37,669	-0.39(-0.81%)
Sep 30, 2019	47.42	47.62	47.42	47.49	58,411	+0.03(+0.05%)
Sep 27, 2019	47.59	47.66	47.29	47.47	101,433	-0.15(-0.31%)
Sep 26, 2019	47.67	47.67	47.48	47.62	132,634	+0.22(+0.46%)
Sep 25, 2019	47.29	47.47	47.13	47.40	70,368	-0.17(-0.35%)
Sep 24, 2019	47.85	47.88	47.53	47.56	365,456	-0.13(-0.27%)
Sep 23, 2019	47.60	47.73	47.56	47.69	51,686	-0.16(-0.33%)
Sep 20, 2019	47.99	48.02	47.83	47.85	22,195	-0.06(-0.12%)
Sep 19, 2019	48.02	48.05	47.91	47.91	88,396	+0.18(+0.39%)
Sep 18, 2019	47.75	47.82	47.55	47.73	70,328	-0.17(-0.36%)
Sep 17, 2019	47.62	47.90	47.55	47.90	36,452	+0.21(+0.43%)
Sep 16, 2019	47.81	47.81	47.67	47.70	73,608	-0.28(-0.57%)
Sep 13, 2019	48.01	48.13	47.97	47.97	24,380	+0.23(+0.47%)
Sep 12, 2019	47.58	47.86	47.48	47.75	45,190	+0.24(+0.51%)
Sep 11, 2019	47.38	47.53	47.38	47.50	74,332	+0.30(+0.63%)
Sep 10, 2019	47.09	47.29	46.99	47.21	52,859	+0.03(+0.06%)
Sep 09, 2019	47.21	47.21	47.10	47.18	40,907	+0.14(+0.30%)
Sep 06, 2019	47.04	47.20	47.04	47.04	57,271	+0.15(+0.32%)
Sep 05, 2019	46.99	47.06	46.87	46.89	61,713	+0.24(+0.52%)
Sep 04, 2019	46.49	46.65	46.36	46.65	25,140	+0.59(+1.28%)
Sep 03, 2019	45.89	46.06	45.69	46.06	61,641	-0.14(-0.30%)
Aug 30, 2019	46.30	46.30	45.97	46.20	124,894	+0.20(+0.43%)
Aug 29, 2019	46.02	46.05	45.89	46.00	43,050	+0.39(+0.86%)
Aug 28, 2019	45.35	45.71	45.29	45.61	71,593	+0.03(+0.08%)
Aug 27, 2019	45.77	45.78	45.55	45.57	39,071	+0.01(+0.02%)
Aug 26, 2019	45.65	45.66	45.43	45.56	80,860	+0.38(+0.85%)
Aug 23, 2019	45.59	45.93	45.18	45.18	56,236	-0.61(-1.33%)
Aug 22, 2019	45.85	45.92	45.62	45.79	93,693	-0.13(-0.28%)
Aug 21, 2019	46.02	46.03	45.85	45.92	77,774	+0.37(+0.80%)
Aug 20, 2019	45.70	45.70	45.49	45.56	80,737	-0.16(-0.34%)
Aug 19, 2019	45.82	45.83	45.70	45.71	43,251	+0.32(+0.71%)
Aug 16, 2019	45.16	45.47	45.13	45.39	233,227	+0.53(+1.18%)
Aug 15, 2019	44.90	45.00	44.70	44.86	62,234	-0.00(-0.00%)
Aug 14, 2019	45.21	45.31	44.80	44.86	90,129	-1.14(-2.47%)
Aug 13, 2019	45.54	46.07	45.47	46.00	46,225	+0.43(+0.95%)
Aug 12, 2019	45.77	45.86	45.53	45.56	36,139	-0.41(-0.89%)
Aug 09, 2019	46.11	46.16	45.90	45.97	39,101	-0.31(-0.68%)
Aug 08, 2019	46.06	46.38	45.95	46.29	109,108	+0.44(+0.97%)
Aug 07, 2019	45.47	45.90	45.29	45.84	109,802	+0.22(+0.48%)
Aug 06, 2019	45.60	45.71	45.25	45.62	2,087,154	+0.43(+0.94%)
Aug 05, 2019	45.76	45.85	45.09	45.20	66,016	-1.17(-2.53%)
Aug 02, 2019	46.58	46.67	46.20	46.37	37,491	-0.36(-0.77%)
Aug 01, 2019	46.93	47.33	46.65	46.73	33,559	-0.06(-0.13%)
Jul 31, 2019	47.25	47.30	46.75	46.79	102,917	-0.41(-0.87%)
Jul 30, 2019	47.20	47.23	47.11	47.20	49,459	-0.55(-1.15%)
Jul 29, 2019	47.82	47.82	47.64	47.75	41,819	+0.09(+0.18%)
Jul 26, 2019	47.72	47.74	47.63	47.66	32,201	+0.11(+0.24%)
Jul 25, 2019	47.94	47.94	47.51	47.55	23,637	-0.43(-0.89%)
Jul 24, 2019	47.89	48.00	47.89	47.97	44,368	+0.04(+0.09%)
Jul 23, 2019	47.97	47.97	47.83	47.93	32,247	+0.21(+0.44%)
Jul 22, 2019	47.74	47.76	47.64	47.72	42,934	+0.10(+0.20%)
Jul 19, 2019	47.77	47.82	47.62	47.62	77,512	-0.16(-0.33%)
Jul 18, 2019	47.48	47.78	47.42	47.78	35,557	+0.12(+0.26%)
Jul 17, 2019	47.83	47.83	47.62	47.66	32,067	-0.07(-0.15%)
Jul 16, 2019	47.82	47.85	47.66	47.73	52,855	-0.19(-0.40%)
Jul 15, 2019	47.94	47.95	47.84	47.92	25,894	+0.11(+0.24%)
Jul 12, 2019	47.80	47.81	47.68	47.81	109,713	-0.01(-0.02%)
Jul 11, 2019	47.92	47.94	47.69	47.82	70,314	+0.02(+0.04%)
Jul 10, 2019	47.82	47.95	47.71	47.80	35,823	+0.19(+0.40%)
Jul 09, 2019	47.53	47.65	47.51	47.61	30,250	-0.23(-0.49%)
Jul 08, 2019	47.89	47.90	47.78	47.84	35,483	-0.22(-0.45%)
Jul 05, 2019	48.08	48.10	47.85	48.06	19,205	-0.36(-0.75%)
Jul 03, 2019	48.40	48.45	48.34	48.42	55,201	+0.32(+0.67%)
Jul 02, 2019	48.05	48.12	48.01	48.10	58,628	+0.13(+0.27%)
Jul 01, 2019	48.19	48.19	47.85	47.97	37,280	+0.31(+0.66%)
Jun 28, 2019	47.69	47.76	47.62	47.66	39,906	+0.20(+0.42%)
Jun 27, 2019	47.46	47.51	47.40	47.46	44,362	+0.10(+0.20%)
Jun 26, 2019	47.40	47.55	47.33	47.36	39,111	+0.10(+0.22%)
Jun 25, 2019	47.62	47.63	47.26	47.26	51,592	-0.32(-0.68%)
Jun 24, 2019	47.59	47.68	47.54	47.58	24,967	+0.13(+0.28%)
Jun 21, 2019	47.45	47.56	47.42	47.45	11,960	-0.24(-0.51%)
Jun 20, 2019	47.76	47.78	47.52	47.69	26,043	+0.46(+0.98%)
Jun 19, 2019	47.02	47.27	47.00	47.23	172,933	+0.31(+0.67%)
Jun 18, 2019	46.70	46.93	46.68	46.92	21,321	+0.61(+1.32%)
Jun 17, 2019	46.35	46.41	46.29	46.31	31,961	+0.02(+0.05%)
Jun 14, 2019	46.37	46.37	46.26	46.28	15,019	-0.26(-0.57%)
Jun 13, 2019	46.71	46.71	46.52	46.55	19,993	+0.03(+0.05%)
Jun 12, 2019	46.76	46.80	46.52	46.52	25,973	-0.37(-0.78%)
Jun 11, 2019	47.04	47.05	46.85	46.89	46,659	+0.21(+0.46%)
Jun 10, 2019	46.72	46.80	46.65	46.68	37,458	+0.15(+0.33%)
Jun 07, 2019	46.39	46.68	46.39	46.52	63,247	+0.55(+1.21%)
Jun 06, 2019	46.02	46.09	45.94	45.97	47,904	+0.14(+0.32%)
Jun 05, 2019	46.05	46.05	45.80	45.82	49,000	+0.03(+0.06%)
Jun 04, 2019	45.66	45.85	45.48	45.80	133,427	+0.47(+1.03%)
Jun 03, 2019	45.21	45.36	45.13	45.33	76,111	+0.19(+0.42%)
May 31, 2019	44.98	45.14	44.89	45.14	93,403	-0.31(-0.68%)
May 30, 2019	45.37	45.50	45.34	45.45	40,063	+0.14(+0.30%)
May 29, 2019	45.27	45.35	45.14	45.31	33,378	-0.38(-0.82%)
May 28, 2019	46.05	46.11	45.66	45.69	23,636	-0.35(-0.76%)
May 24, 2019	46.05	46.06	45.90	46.04	13,376	+0.49(+1.07%)
May 23, 2019	45.40	45.59	45.40	45.55	191,762	-0.50(-1.09%)
May 22, 2019	46.05	46.11	45.97	46.05	52,721	-0.11(-0.24%)
May 21, 2019	46.13	46.24	46.04	46.16	43,043	+0.25(+0.54%)
May 20, 2019	45.84	46.04	45.81	45.92	65,829	-0.21(-0.46%)
May 17, 2019	46.10	46.33	46.10	46.13	58,084	-0.25(-0.53%)
May 16, 2019	46.20	46.47	46.20	46.38	43,043	+0.29(+0.63%)
May 15, 2019	45.58	46.11	45.57	46.09	86,465	+0.21(+0.46%)
May 14, 2019	45.72	45.99	45.61	45.87	90,540	+0.43(+0.94%)
May 13, 2019	45.63	45.68	45.33	45.45	52,059	-1.04(-2.24%)
May 10, 2019	46.14	46.54	45.92	46.49	68,879	+0.31(+0.66%)
May 09, 2019	45.94	46.21	45.75	46.18	28,804	-0.24(-0.51%)
May 08, 2019	46.33	46.54	46.26	46.42	33,412	+0.05(+0.11%)
May 07, 2019	46.71	46.71	46.15	46.37	62,297	-0.78(-1.66%)
May 06, 2019	46.70	47.15	46.59	47.15	51,959	-0.49(-1.02%)
May 03, 2019	47.37	47.64	47.32	47.64	105,607	+0.56(+1.19%)
May 02, 2019	47.26	47.26	47.03	47.08	251,807	-0.14(-0.31%)
May 01, 2019	47.56	47.63	47.18	47.22	56,929	-0.24(-0.50%)
Apr 30, 2019	47.49	47.60	47.32	47.46	851,462	+0.00(+0.01%)
Apr 29, 2019	47.33	47.50	47.29	47.46	36,075	+0.18(+0.39%)
Apr 26, 2019	47.22	47.32	47.17	47.27	89,062	+0.13(+0.27%)
Apr 25, 2019	47.06	47.16	47.01	47.14	159,368	-0.03(-0.05%)
Apr 24, 2019	47.30	47.31	47.14	47.17	71,355	-0.38(-0.81%)
Apr 23, 2019	47.38	47.55	47.33	47.55	188,692	+0.06(+0.13%)
Apr 22, 2019	47.37	47.49	47.37	47.49	233,195	+0.00(+0.00%)
Apr 18, 2019	47.52	47.54	47.38	47.49	169,206	-0.03(-0.07%)
Apr 17, 2019	47.64	47.64	47.41	47.53	44,054	+0.10(+0.22%)
Apr 16, 2019	47.55	47.55	47.40	47.43	63,616	+0.08(+0.16%)
Apr 15, 2019	47.38	47.38	47.27	47.35	145,222	+0.01(+0.02%)
Apr 12, 2019	47.30	47.34	47.23	47.34	125,085	+0.34(+0.73%)
Apr 11, 2019	47.03	47.07	46.87	47.00	49,080	-0.06(-0.13%)
Apr 10, 2019	46.97	47.10	46.92	47.06	53,981	+0.14(+0.29%)
Apr 09, 2019	47.02	47.02	46.87	46.92	75,865	-0.20(-0.43%)
Apr 08, 2019	47.15	47.15	47.02	47.13	83,638	+0.01(+0.02%)
Apr 05, 2019	47.02	47.12	46.99	47.12	21,708	+0.10(+0.22%)
Apr 04, 2019	46.91	47.03	46.91	47.02	23,441	-0.06(-0.13%)
Apr 03, 2019	47.06	47.23	46.97	47.08	19,689	+0.35(+0.75%)
Apr 02, 2019	46.68	46.80	46.58	46.73	189,372	+0.02(+0.04%)
Apr 01, 2019	46.62	46.72	46.53	46.71	53,809	+0.56(+1.22%)
Mar 29, 2019	46.16	46.16	45.96	46.15	34,029	+0.24(+0.52%)
Mar 28, 2019	45.91	46.00	45.77	45.91	52,780	-0.10(-0.22%)
Mar 27, 2019	46.17	46.19	45.73	46.01	150,471	-0.06(-0.13%)
Mar 26, 2019	46.09	46.17	45.97	46.07	22,186	+0.31(+0.67%)
Mar 25, 2019	45.72	45.83	45.58	45.76	85,980	-0.03(-0.07%)
Mar 22, 2019	46.16	46.18	45.74	45.80	21,942	-0.88(-1.88%)
Mar 21, 2019	46.38	46.68	46.38	46.68	41,088	+0.07(+0.15%)
Mar 20, 2019	46.51	46.82	46.29	46.61	67,133	+0.03(+0.07%)
Mar 19, 2019	46.85	46.85	46.49	46.57	164,796	-0.03(-0.07%)
Mar 18, 2019	46.42	46.61	46.37	46.61	577,230	+0.26(+0.57%)
Mar 15, 2019	46.17	46.36	46.17	46.34	165,920	+0.43(+0.93%)
Mar 14, 2019	45.91	45.96	45.81	45.92	108,438	-0.03(-0.06%)
Mar 13, 2019	45.68	45.95	45.68	45.94	67,859	+0.36(+0.79%)
Mar 12, 2019	45.55	45.61	45.47	45.58	153,504	+0.05(+0.11%)
Mar 11, 2019	45.18	45.53	45.18	45.53	179,764	+0.47(+1.04%)
Mar 08, 2019	44.88	45.08	44.86	45.07	195,960	-0.11(-0.25%)
Mar 07, 2019	45.55	45.56	45.12	45.18	54,011	-0.55(-1.19%)
Mar 06, 2019	45.96	45.96	45.70	45.72	74,156	-0.19(-0.41%)
Mar 05, 2019	45.82	45.99	45.79	45.91	123,911	+0.03(+0.07%)
Mar 04, 2019	46.07	46.07	45.69	45.87	93,631	-0.09(-0.19%)
Mar 01, 2019	46.06	46.13	45.86	45.96	70,170	+0.24(+0.52%)
Feb 28, 2019	45.79	45.90	45.71	45.72	83,205	-0.16(-0.35%)
Feb 27, 2019	45.98	45.99	45.82	45.88	62,347	-0.17(-0.37%)
Feb 26, 2019	45.91	46.10	45.91	46.05	59,014	+0.23(+0.50%)
Feb 25, 2019	45.97	45.98	45.79	45.82	58,136	+0.11(+0.24%)
Feb 22, 2019	45.70	45.78	45.63	45.71	98,097	+0.20(+0.43%)
Feb 21, 2019	45.64	45.64	45.44	45.52	215,786	-0.19(-0.41%)
Feb 20, 2019	45.57	45.85	45.57	45.70	100,325	+0.18(+0.39%)
Feb 19, 2019	45.19	45.59	45.19	45.53	99,588	+0.26(+0.56%)
Feb 15, 2019	45.08	45.30	45.04	45.27	69,231	+0.56(+1.26%)
Feb 14, 2019	44.67	44.84	44.55	44.71	116,389	+0.03(+0.06%)
Feb 13, 2019	44.81	44.89	44.66	44.68	61,486	+0.00(+0.00%)
Feb 12, 2019	44.44	44.68	44.42	44.68	1,360,257	+0.69(+1.57%)
Feb 11, 2019	44.07	44.16	43.93	43.99	299,032	-0.08(-0.17%)
Feb 08, 2019	44.02	44.09	43.82	44.07	187,863	-0.20(-0.46%)
Feb 07, 2019	44.48	44.56	44.17	44.27	226,721	-0.53(-1.18%)
Feb 06, 2019	45.01	45.03	44.79	44.80	292,951	-0.31(-0.68%)
Feb 05, 2019	45.02	45.11	44.96	45.11	104,654	+0.34(+0.76%)
Feb 04, 2019	44.59	44.77	44.49	44.77	69,056	+0.15(+0.34%)
Feb 01, 2019	44.65	44.68	44.50	44.61	72,869	+0.05(+0.11%)
Jan 31, 2019	44.58	44.71	44.51	44.56	228,394	-0.04(-0.10%)
Jan 30, 2019	44.31	44.74	44.21	44.60	110,994	+0.46(+1.04%)
Jan 29, 2019	44.28	44.33	44.13	44.14	87,895	+0.15(+0.35%)
Jan 28, 2019	43.93	44.02	43.80	43.99	158,491	-0.23(-0.52%)
Jan 25, 2019	44.17	44.24	44.11	44.22	122,621	+0.55(+1.25%)
Jan 24, 2019	43.68	43.77	43.52	43.68	99,674	+0.06(+0.14%)
Jan 23, 2019	43.77	43.84	43.45	43.62	76,564	+0.15(+0.35%)
Jan 22, 2019	43.72	43.74	43.38	43.46	183,009	-0.65(-1.47%)
Jan 18, 2019	44.12	44.18	43.99	44.11	235,856	+0.41(+0.94%)
Jan 17, 2019	43.27	43.79	43.27	43.70	45,257	+0.22(+0.51%)
Jan 16, 2019	43.38	43.59	43.38	43.48	197,319	+0.08(+0.18%)
Jan 15, 2019	43.32	43.42	43.22	43.40	327,212	+0.30(+0.69%)
Jan 14, 2019	43.05	43.27	43.04	43.10	85,308	-0.16(-0.37%)
Jan 11, 2019	43.28	43.40	43.24	43.27	279,389	-0.31(-0.70%)
Jan 10, 2019	43.32	43.62	43.32	43.57	45,563	+0.16(+0.37%)
Jan 09, 2019	43.39	43.53	43.28	43.41	198,537	+0.43(+0.99%)
Jan 08, 2019	43.09	43.10	42.82	42.99	283,706	+0.36(+0.84%)
Jan 07, 2019	42.56	42.88	42.47	42.63	214,560	+0.15(+0.36%)
Jan 04, 2019	41.89	42.58	41.89	42.47	90,118	+1.27(+3.08%)
Jan 03, 2019	41.47	41.57	41.16	41.20	143,873	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.