Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.85	47.19	46.70	47.05	276,129	+0.08(+0.17%)
Dec 30, 2019	46.99	47.09	46.37	46.97	232,369	+0.13(+0.27%)
Dec 27, 2019	47.19	47.22	46.63	46.84	139,880	-0.05(-0.10%)
Dec 26, 2019	47.69	47.69	46.74	46.89	106,343	-0.74(-1.55%)
Dec 24, 2019	47.56	47.64	47.16	47.62	111,155	+0.19(+0.40%)
Dec 23, 2019	47.15	47.96	46.64	47.43	257,869	+0.45(+0.97%)
Dec 20, 2019	47.18	47.37	46.65	46.98	1,001,834	-0.04(-0.08%)
Dec 19, 2019	47.57	47.59	46.75	47.01	315,720	-0.49(-1.02%)
Dec 18, 2019	47.03	47.88	46.86	47.50	343,802	+0.38(+0.80%)
Dec 17, 2019	50.42	50.82	47.02	47.12	428,769	-3.29(-6.52%)
Dec 16, 2019	50.30	50.72	50.30	50.41	186,466	+0.24(+0.47%)
Dec 13, 2019	49.97	50.18	49.55	50.17	244,983	-0.03(-0.05%)
Dec 12, 2019	50.46	50.74	49.83	50.20	217,767	-0.26(-0.52%)
Dec 11, 2019	50.98	51.20	50.32	50.47	325,616	-0.38(-0.75%)
Dec 10, 2019	51.30	51.51	50.82	50.85	240,039	-0.51(-0.99%)
Dec 09, 2019	51.75	51.75	51.35	51.36	227,603	-0.48(-0.93%)
Dec 06, 2019	52.03	52.33	51.24	51.84	373,748	-0.02(-0.04%)
Dec 05, 2019	51.19	51.86	50.95	51.86	242,676	+0.69(+1.35%)
Dec 04, 2019	51.85	52.00	51.14	51.17	273,453	-0.37(-0.72%)
Dec 03, 2019	50.86	51.66	50.73	51.54	566,023	+0.15(+0.30%)
Dec 02, 2019	51.85	51.89	51.02	51.38	249,761	-0.38(-0.73%)
Nov 29, 2019	51.82	52.06	51.47	51.76	103,415	-0.14(-0.26%)
Nov 27, 2019	52.17	52.26	51.76	51.90	97,890	-0.06(-0.12%)
Nov 26, 2019	51.52	52.20	51.42	51.96	246,926	+0.67(+1.31%)
Nov 25, 2019	51.37	51.72	51.15	51.29	354,419	+0.30(+0.59%)
Nov 22, 2019	52.11	52.11	50.87	50.99	161,199	-0.96(-1.86%)
Nov 21, 2019	52.67	52.68	51.56	51.96	198,438	-0.46(-0.87%)
Nov 20, 2019	52.59	52.87	51.93	52.41	222,914	-0.09(-0.17%)
Nov 19, 2019	52.38	53.12	52.31	52.50	371,760	+0.39(+0.75%)
Nov 18, 2019	51.51	52.34	51.42	52.12	200,826	+0.51(+0.98%)
Nov 15, 2019	51.59	51.65	50.83	51.61	716,834	+0.22(+0.42%)
Nov 14, 2019	50.51	51.43	50.40	51.39	271,229	+0.55(+1.09%)
Nov 13, 2019	50.73	51.18	50.24	50.84	138,340	+0.02(+0.04%)
Nov 12, 2019	50.73	50.97	49.54	50.82	209,827	+0.12(+0.23%)
Nov 11, 2019	49.80	50.92	49.80	50.70	471,744	+0.70(+1.39%)
Nov 08, 2019	50.04	50.23	49.72	50.01	214,232	-0.25(-0.50%)
Nov 07, 2019	51.07	51.26	50.10	50.26	260,258	-0.50(-0.98%)
Nov 06, 2019	51.14	51.24	50.52	50.76	207,110	-0.51(-0.99%)
Nov 05, 2019	51.52	51.93	50.91	51.26	243,439	-0.48(-0.93%)
Nov 04, 2019	51.23	51.93	50.26	51.74	268,610	+0.65(+1.28%)
Nov 01, 2019	52.53	52.72	50.50	51.09	407,804	-1.08(-2.06%)
Oct 31, 2019	50.01	52.28	49.11	52.17	642,279	+4.91(+10.38%)
Oct 30, 2019	47.13	47.35	46.61	47.26	226,308	+0.04(+0.08%)
Oct 29, 2019	46.25	47.54	46.25	47.23	245,173	+1.10(+2.39%)
Oct 28, 2019	45.38	46.20	45.38	46.12	215,552	+0.97(+2.14%)
Oct 25, 2019	45.59	45.90	45.05	45.15	145,289	-0.43(-0.93%)
Oct 24, 2019	45.48	45.90	45.22	45.58	194,519	+0.33(+0.72%)
Oct 23, 2019	45.51	45.90	45.06	45.25	170,444	-0.19(-0.42%)
Oct 22, 2019	46.35	46.48	45.41	45.44	120,665	-0.84(-1.82%)
Oct 21, 2019	46.10	46.55	45.98	46.29	146,535	+0.52(+1.13%)
Oct 18, 2019	46.25	46.35	45.25	45.77	161,751	-0.61(-1.31%)
Oct 17, 2019	46.52	46.59	46.01	46.38	208,710	+0.13(+0.27%)
Oct 16, 2019	46.46	46.59	45.98	46.25	182,965	-0.29(-0.62%)
Oct 15, 2019	46.76	46.89	44.70	46.54	190,018	-0.08(-0.17%)
Oct 14, 2019	47.03	47.35	46.38	46.62	84,926	-0.55(-1.17%)
Oct 11, 2019	46.98	47.72	46.87	47.17	184,843	+0.72(+1.56%)
Oct 10, 2019	46.23	47.05	46.08	46.45	174,259	+0.21(+0.45%)
Oct 09, 2019	45.77	46.37	45.42	46.24	323,589	+0.89(+1.96%)
Oct 08, 2019	46.43	46.43	45.28	45.35	347,925	-1.44(-3.08%)
Oct 07, 2019	46.98	47.00	46.66	46.79	556,799	-0.26(-0.56%)
Oct 04, 2019	46.53	47.48	46.53	47.06	461,942	+0.72(+1.56%)
Oct 03, 2019	46.10	46.53	45.63	46.33	194,409	+0.15(+0.33%)
Oct 02, 2019	45.82	48.51	45.09	46.18	420,328	+0.09(+0.20%)
Oct 01, 2019	46.97	47.06	46.08	46.09	206,128	-0.69(-1.47%)
Sep 30, 2019	46.54	47.06	46.32	46.78	293,184	+0.33(+0.70%)
Sep 27, 2019	47.06	47.10	46.11	46.45	287,595	-0.43(-0.93%)
Sep 26, 2019	46.86	47.28	46.39	46.88	227,749	+0.02(+0.04%)
Sep 25, 2019	46.64	47.06	46.01	46.87	221,004	+0.24(+0.52%)
Sep 24, 2019	47.01	47.32	46.54	46.62	206,793	-0.28(-0.60%)
Sep 23, 2019	47.83	48.29	46.87	46.90	180,854	-1.00(-2.10%)
Sep 20, 2019	48.42	48.87	47.90	47.91	514,423	-0.55(-1.14%)
Sep 19, 2019	48.58	49.07	48.34	48.46	147,239	-0.01(-0.02%)
Sep 18, 2019	47.98	48.65	47.54	48.47	176,438	+0.41(+0.85%)
Sep 17, 2019	47.28	48.18	47.10	48.06	413,932	+0.91(+1.92%)
Sep 16, 2019	47.58	47.73	47.07	47.16	222,387	-0.71(-1.49%)
Sep 13, 2019	48.50	48.63	47.47	47.87	137,334	-0.47(-0.97%)
Sep 12, 2019	48.74	49.04	48.29	48.34	175,261	-0.13(-0.27%)
Sep 11, 2019	47.48	48.60	47.46	48.47	190,513	+0.93(+1.95%)
Sep 10, 2019	47.71	47.84	46.76	47.55	177,931	-0.32(-0.68%)
Sep 09, 2019	48.42	48.73	47.31	47.87	260,788	-0.51(-1.06%)
Sep 06, 2019	49.08	49.40	48.35	48.38	182,173	-0.52(-1.07%)
Sep 05, 2019	48.37	49.30	48.12	48.91	220,896	+1.00(+2.09%)
Sep 04, 2019	48.29	48.69	47.88	47.91	683,612	+0.05(+0.11%)
Sep 03, 2019	48.22	48.81	47.58	47.85	286,499	-0.71(-1.47%)
Aug 30, 2019	48.38	48.63	48.21	48.56	256,507	+0.73(+1.53%)
Aug 29, 2019	47.67	48.24	47.09	47.83	127,692	+0.66(+1.39%)
Aug 28, 2019	46.90	47.64	46.37	47.18	225,506	+0.32(+0.69%)
Aug 27, 2019	47.19	47.36	46.49	46.85	172,458	-0.07(-0.15%)
Aug 26, 2019	45.57	47.05	43.29	46.92	180,436	+0.24(+0.52%)
Aug 23, 2019	47.90	48.53	46.55	46.68	266,603	-1.14(-2.38%)
Aug 22, 2019	48.35	49.38	47.81	47.82	184,335	-0.48(-0.99%)
Aug 21, 2019	48.25	48.54	47.92	48.29	164,866	+0.47(+0.98%)
Aug 20, 2019	47.36	48.08	47.17	47.82	202,047	+0.56(+1.18%)
Aug 19, 2019	48.07	48.42	47.25	47.27	183,305	-0.23(-0.49%)
Aug 16, 2019	46.87	47.60	46.76	47.50	202,366	+0.87(+1.86%)
Aug 15, 2019	45.44	46.64	45.07	46.64	296,588	+1.42(+3.15%)
Aug 14, 2019	44.91	45.60	44.39	45.21	397,883	-0.30(-0.65%)
Aug 13, 2019	45.15	45.74	44.93	45.51	252,654	+0.32(+0.70%)
Aug 12, 2019	45.29	45.63	44.63	45.19	136,558	-0.30(-0.65%)
Aug 09, 2019	45.78	45.83	44.82	45.49	292,898	-0.45(-0.98%)
Aug 08, 2019	51.11	51.56	42.98	45.94	579,481	+2.26(+5.18%)
Aug 07, 2019	43.71	44.10	38.36	43.68	207,641	-0.32(-0.74%)
Aug 06, 2019	43.55	44.06	43.13	44.00	197,898	+0.78(+1.79%)
Aug 05, 2019	44.57	44.60	42.84	43.23	256,210	-2.09(-4.61%)
Aug 02, 2019	46.03	46.25	44.96	45.32	140,790	-0.79(-1.72%)
Aug 01, 2019	46.28	47.02	45.99	46.11	201,910	-0.07(-0.16%)
Jul 31, 2019	46.64	47.42	46.05	46.18	269,056	-0.41(-0.87%)
Jul 30, 2019	46.85	46.90	46.51	46.59	163,431	-0.50(-1.07%)
Jul 29, 2019	46.90	47.52	46.54	47.09	365,119	+0.37(+0.79%)
Jul 26, 2019	46.38	46.98	46.18	46.73	202,366	+0.51(+1.11%)
Jul 25, 2019	45.56	46.25	45.22	46.21	270,783	+0.63(+1.38%)
Jul 24, 2019	44.23	45.64	43.67	45.58	353,195	+1.36(+3.08%)
Jul 23, 2019	44.19	44.23	42.97	44.22	118,074	+0.26(+0.59%)
Jul 22, 2019	43.98	44.19	43.72	43.96	288,197	+0.15(+0.35%)
Jul 19, 2019	44.19	44.57	43.72	43.80	155,990	-0.41(-0.94%)
Jul 18, 2019	43.64	44.23	43.43	44.22	325,659	+0.60(+1.38%)
Jul 17, 2019	44.14	44.16	43.51	43.62	209,766	-0.48(-1.08%)
Jul 16, 2019	44.22	44.55	44.07	44.09	212,519	-0.06(-0.14%)
Jul 15, 2019	44.17	44.24	43.69	44.16	176,478	+0.15(+0.35%)
Jul 12, 2019	43.83	44.05	43.16	44.00	153,327	+0.38(+0.87%)
Jul 11, 2019	44.69	44.87	43.52	43.62	183,702	-0.91(-2.04%)
Jul 10, 2019	44.30	44.81	44.18	44.54	214,199	+0.33(+0.75%)
Jul 09, 2019	44.17	44.38	43.91	44.20	187,136	-0.08(-0.18%)
Jul 08, 2019	44.34	44.69	43.67	44.28	117,850	-0.08(-0.18%)
Jul 05, 2019	44.27	44.94	43.89	44.36	150,886	-0.07(-0.16%)
Jul 03, 2019	44.12	44.54	43.98	44.44	80,325	+0.51(+1.17%)
Jul 02, 2019	43.99	44.35	43.58	43.92	213,378	-0.07(-0.16%)
Jul 01, 2019	44.53	44.92	43.87	43.99	263,620	-0.02(-0.04%)
Jun 28, 2019	43.76	44.10	43.03	44.01	575,478	+0.23(+0.51%)
Jun 27, 2019	43.79	44.08	43.68	43.79	224,586	+0.26(+0.60%)
Jun 26, 2019	43.53	44.04	43.47	43.53	178,888	+0.21(+0.48%)
Jun 25, 2019	43.44	43.62	43.13	43.32	269,799	-0.04(-0.08%)
Jun 24, 2019	43.71	43.86	43.31	43.35	213,007	-0.35(-0.80%)
Jun 21, 2019	43.89	44.35	43.50	43.71	318,970	-0.25(-0.57%)
Jun 20, 2019	44.02	44.09	43.64	43.96	259,686	+0.37(+0.85%)
Jun 19, 2019	43.35	43.65	42.96	43.59	233,601	+0.32(+0.75%)
Jun 18, 2019	42.77	43.45	42.42	43.26	183,770	+0.78(+1.82%)
Jun 17, 2019	42.66	42.90	42.08	42.49	152,827	-0.06(-0.15%)
Jun 14, 2019	42.64	43.02	42.37	42.55	124,148	-0.08(-0.19%)
Jun 13, 2019	42.81	42.92	42.44	42.63	93,091	-0.09(-0.21%)
Jun 12, 2019	42.33	42.80	41.84	42.72	124,931	+0.42(+1.00%)
Jun 11, 2019	42.36	42.81	41.69	42.30	280,121	+0.14(+0.32%)
Jun 10, 2019	41.94	42.71	41.94	42.16	87,413	+0.33(+0.80%)
Jun 07, 2019	41.04	42.04	41.04	41.83	267,713	+1.05(+2.59%)
Jun 06, 2019	40.93	41.25	40.56	40.78	219,123	-0.10(-0.24%)
Jun 05, 2019	41.42	41.52	40.77	40.88	143,931	-0.36(-0.87%)
Jun 04, 2019	39.97	41.25	39.85	41.24	129,283	+1.45(+3.65%)
Jun 03, 2019	40.45	40.76	39.62	39.78	197,920	-0.44(-1.09%)
May 31, 2019	40.29	40.29	39.69	40.22	161,564	-0.22(-0.55%)
May 30, 2019	40.65	40.65	39.89	40.45	185,948	+0.01(+0.02%)
May 29, 2019	40.30	40.59	39.92	40.44	144,426	+0.08(+0.20%)
May 28, 2019	40.92	40.92	40.01	40.36	229,584	-0.34(-0.84%)
May 24, 2019	40.87	41.03	40.39	40.70	224,450	+0.14(+0.35%)
May 23, 2019	40.99	41.26	40.16	40.56	167,744	-0.72(-1.74%)
May 22, 2019	41.13	41.61	41.13	41.27	195,574	+0.12(+0.28%)
May 21, 2019	41.21	41.61	41.16	41.16	252,990	+0.21(+0.50%)
May 20, 2019	40.73	41.27	40.57	40.95	103,451	+0.15(+0.37%)
May 17, 2019	41.31	41.57	40.74	40.80	241,510	-0.78(-1.88%)
May 16, 2019	41.49	41.95	41.44	41.58	229,181	+0.30(+0.72%)
May 15, 2019	40.35	41.34	40.35	41.28	144,298	+0.80(+1.97%)
May 14, 2019	40.53	40.93	40.37	40.48	142,016	-0.04(-0.09%)
May 13, 2019	41.07	41.16	40.46	40.52	131,209	-1.03(-2.48%)
May 10, 2019	41.47	41.70	40.82	41.55	129,229	+0.12(+0.28%)
May 09, 2019	41.34	41.73	41.17	41.43	175,582	-0.19(-0.45%)
May 08, 2019	41.56	42.10	41.00	41.62	249,639	+0.07(+0.17%)
May 07, 2019	42.19	42.54	41.31	41.55	149,908	-0.90(-2.11%)
May 06, 2019	40.94	42.70	40.71	42.45	247,211	+0.93(+2.25%)
May 03, 2019	42.72	42.82	41.21	41.52	342,976	-1.48(-3.44%)
May 02, 2019	42.04	44.62	40.91	43.00	525,685	+2.96(+7.39%)
May 01, 2019	40.25	40.25	39.78	40.04	379,369	-0.01(-0.02%)
Apr 30, 2019	40.39	40.60	39.58	40.04	327,711	-0.21(-0.51%)
Apr 29, 2019	39.99	40.34	39.83	40.25	160,485	+0.39(+0.99%)
Apr 26, 2019	39.78	40.00	39.29	39.86	183,084	+0.13(+0.34%)
Apr 25, 2019	40.42	40.42	39.72	39.72	119,383	-0.64(-1.58%)
Apr 24, 2019	40.39	40.77	40.13	40.36	159,496	+0.02(+0.04%)
Apr 23, 2019	39.44	40.40	39.30	40.34	234,892	+1.07(+2.72%)
Apr 22, 2019	39.15	39.50	39.02	39.27	153,049	-0.02(-0.05%)
Apr 18, 2019	39.76	39.79	39.01	39.29	153,201	-0.57(-1.44%)
Apr 17, 2019	39.83	39.98	39.57	39.87	151,362	+0.05(+0.14%)
Apr 16, 2019	40.04	40.04	39.69	39.81	100,263	-0.10(-0.25%)
Apr 15, 2019	40.20	40.22	39.74	39.91	68,393	-0.19(-0.47%)
Apr 12, 2019	40.31	40.31	39.88	40.10	76,712	-0.06(-0.16%)
Apr 11, 2019	39.67	40.21	39.46	40.16	102,906	+0.59(+1.50%)
Apr 10, 2019	39.11	39.59	39.06	39.57	251,067	+0.59(+1.52%)
Apr 09, 2019	39.45	39.60	38.94	38.98	190,293	-0.50(-1.27%)
Apr 08, 2019	39.69	39.74	38.98	39.48	167,418	-0.30(-0.77%)
Apr 05, 2019	39.50	39.94	39.35	39.78	148,072	+0.33(+0.84%)
Apr 04, 2019	39.22	39.54	39.05	39.45	167,980	+0.29(+0.73%)
Apr 03, 2019	39.26	39.39	38.91	39.17	120,418	+0.08(+0.21%)
Apr 02, 2019	39.09	39.15	38.54	39.09	122,345	+0.09(+0.23%)
Apr 01, 2019	38.13	39.06	38.11	39.00	214,166	+1.06(+2.79%)
Mar 29, 2019	37.95	38.14	37.43	37.94	213,412	+0.23(+0.62%)
Mar 28, 2019	37.50	37.92	37.21	37.70	95,754	+0.22(+0.57%)
Mar 27, 2019	37.07	37.62	36.64	37.49	157,819	+0.51(+1.38%)
Mar 26, 2019	36.80	37.48	36.80	36.98	157,951	+0.35(+0.96%)
Mar 25, 2019	37.06	37.13	36.55	36.63	239,104	-0.39(-1.07%)
Mar 22, 2019	37.47	37.92	37.00	37.02	160,783	-0.57(-1.53%)
Mar 21, 2019	36.82	37.72	36.82	37.60	186,917	+0.75(+2.04%)
Mar 20, 2019	37.26	37.67	36.78	36.84	181,116	-0.39(-1.04%)
Mar 19, 2019	37.64	37.87	37.13	37.23	278,843	-0.30(-0.81%)
Mar 18, 2019	37.26	37.72	37.25	37.53	207,513	+0.36(+0.96%)
Mar 15, 2019	37.18	37.58	36.86	37.17	446,337	+0.08(+0.22%)
Mar 14, 2019	37.34	37.43	36.97	37.09	98,817	-0.13(-0.36%)
Mar 13, 2019	37.25	37.58	36.91	37.23	239,000	+0.15(+0.39%)
Mar 12, 2019	37.28	37.44	36.01	37.08	132,146	-0.26(-0.69%)
Mar 11, 2019	36.73	37.43	36.73	37.34	124,173	+0.63(+1.73%)
Mar 08, 2019	36.44	36.81	35.92	36.71	96,071	+0.13(+0.37%)
Mar 07, 2019	36.75	37.15	36.37	36.57	158,063	-0.25(-0.68%)
Mar 06, 2019	36.81	36.96	36.32	36.82	292,365	-0.04(-0.10%)
Mar 05, 2019	36.85	37.18	36.79	36.86	88,041	-0.01(-0.02%)
Mar 04, 2019	37.29	37.51	36.81	36.87	253,100	-0.44(-1.17%)
Mar 01, 2019	37.23	37.38	36.96	37.31	161,426	+0.24(+0.65%)
Feb 28, 2019	37.20	37.23	36.92	37.06	99,609	-0.12(-0.31%)
Feb 27, 2019	37.02	37.21	36.67	37.18	93,716	+0.03(+0.07%)
Feb 26, 2019	37.28	37.58	37.05	37.15	212,818	-0.29(-0.76%)
Feb 25, 2019	37.80	37.97	37.41	37.44	153,842	-0.36(-0.94%)
Feb 22, 2019	37.06	37.85	36.98	37.80	238,665	+0.64(+1.73%)
Feb 21, 2019	36.49	37.18	36.15	37.15	371,446	+0.66(+1.81%)
Feb 20, 2019	37.20	37.37	36.42	36.49	331,781	-0.79(-2.13%)
Feb 19, 2019	36.67	37.38	36.60	37.29	270,496	+0.49(+1.33%)
Feb 15, 2019	37.14	37.27	36.55	36.80	266,690	-0.18(-0.48%)
Feb 14, 2019	36.94	37.27	36.68	36.98	213,823	+0.28(+0.75%)
Feb 13, 2019	36.76	36.92	36.54	36.70	200,114	-0.14(-0.39%)
Feb 12, 2019	36.73	37.27	36.69	36.84	188,477	+0.33(+0.90%)
Feb 11, 2019	36.78	36.78	36.08	36.51	250,278	-0.29(-0.78%)
Feb 08, 2019	36.16	37.23	34.87	36.80	324,311	+0.31(+0.86%)
Feb 07, 2019	32.65	38.14	32.65	36.48	499,285	+4.34(+13.52%)
Feb 06, 2019	32.54	32.55	32.02	32.14	162,941	-0.55(-1.69%)
Feb 05, 2019	32.81	33.03	32.42	32.69	139,999	-0.10(-0.30%)
Feb 04, 2019	32.48	32.95	32.15	32.79	140,192	+0.36(+1.10%)
Feb 01, 2019	32.27	32.56	32.16	32.43	75,332	+0.15(+0.47%)
Jan 31, 2019	31.59	32.31	31.55	32.28	125,274	+0.68(+2.15%)
Jan 30, 2019	31.24	31.69	30.91	31.61	113,731	+0.53(+1.69%)
Jan 29, 2019	31.43	31.68	30.99	31.08	128,527	-0.35(-1.11%)
Jan 28, 2019	31.95	31.95	31.36	31.43	68,727	-0.65(-2.03%)
Jan 25, 2019	31.95	32.27	31.67	32.08	334,064	+0.29(+0.93%)
Jan 24, 2019	31.11	32.10	31.11	31.78	143,426	+0.68(+2.18%)
Jan 23, 2019	31.22	31.76	30.86	31.11	139,388	+0.04(+0.14%)
Jan 22, 2019	31.24	31.51	30.94	31.06	118,954	-0.36(-1.14%)
Jan 18, 2019	31.56	31.97	31.32	31.42	136,764	-0.08(-0.25%)
Jan 17, 2019	30.55	31.62	30.55	31.50	154,661	+0.79(+2.56%)
Jan 16, 2019	30.34	31.07	30.34	30.71	159,535	+0.45(+1.47%)
Jan 15, 2019	29.87	30.38	29.77	30.27	215,583	+0.38(+1.28%)
Jan 14, 2019	29.99	30.23	29.79	29.88	104,623	-0.26(-0.86%)
Jan 11, 2019	29.84	30.40	29.84	30.14	139,903	+0.15(+0.51%)
Jan 10, 2019	29.69	30.15	27.93	29.99	115,530	+0.11(+0.36%)
Jan 09, 2019	29.97	30.21	29.50	29.88	165,589	-0.08(-0.27%)
Jan 08, 2019	29.47	29.99	29.24	29.96	247,924	+0.76(+2.60%)
Jan 07, 2019	29.22	29.71	29.13	29.21	220,542	+0.04(+0.15%)
Jan 04, 2019	28.29	29.44	28.16	29.16	190,125	+1.09(+3.88%)
Jan 03, 2019	28.50	28.79	28.05	28.07	125,090	-0.51(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.