Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.04	32.14	31.47	31.64	178,141	-0.47(-1.45%)
Feb 27, 2019	32.58	33.03	31.90	32.11	160,198	-0.60(-1.84%)
Feb 26, 2019	33.10	33.62	32.61	32.71	137,723	-0.61(-1.83%)
Feb 25, 2019	32.97	34.10	32.83	33.32	286,355	+0.33(+1.01%)
Feb 22, 2019	31.82	33.25	31.56	32.98	393,391	+1.32(+4.15%)
Feb 21, 2019	30.51	32.35	30.51	31.67	280,627	+1.38(+4.56%)
Feb 20, 2019	30.59	30.63	28.85	30.29	289,612	-0.21(-0.69%)
Feb 19, 2019	29.59	30.54	29.21	30.50	181,385	+0.59(+1.98%)
Feb 15, 2019	30.02	30.68	29.59	29.91	184,785	+0.04(+0.13%)
Feb 14, 2019	29.50	29.96	29.46	29.87	85,850	+0.20(+0.67%)
Feb 13, 2019	29.83	30.36	29.11	29.67	142,500	+0.03(+0.10%)
Feb 12, 2019	29.26	29.88	28.97	29.64	124,902	+0.51(+1.77%)
Feb 11, 2019	29.08	29.42	28.54	29.12	91,978	+0.16(+0.56%)
Feb 08, 2019	29.09	29.51	28.42	28.96	140,399	-0.15(-0.52%)
Feb 07, 2019	29.21	29.60	28.73	29.11	90,827	-0.38(-1.29%)
Feb 06, 2019	28.95	29.50	28.76	29.50	73,575	+0.46(+1.58%)
Feb 05, 2019	29.02	29.27	28.58	29.04	66,624	+0.12(+0.43%)
Feb 04, 2019	28.66	29.05	28.27	28.91	92,643	+0.39(+1.37%)
Feb 01, 2019	28.66	28.73	28.36	28.52	49,213	+0.03(+0.10%)
Jan 31, 2019	28.53	29.00	27.90	28.49	125,948	-0.20(-0.70%)
Jan 30, 2019	28.50	28.76	28.11	28.69	95,136	+0.34(+1.21%)
Jan 29, 2019	27.81	28.48	27.79	28.35	101,472	+0.65(+2.34%)
Jan 28, 2019	27.18	27.70	26.66	27.70	107,027	+0.35(+1.29%)
Jan 25, 2019	27.03	27.55	26.97	27.35	75,236	+0.38(+1.41%)
Jan 24, 2019	27.10	27.36	26.75	26.97	149,394	-0.13(-0.49%)
Jan 23, 2019	26.56	27.28	26.51	27.10	89,690	+0.62(+2.34%)
Jan 22, 2019	26.52	27.46	25.90	26.48	179,059	-0.23(-0.86%)
Jan 18, 2019	26.50	26.99	25.81	26.71	148,059	+0.28(+1.05%)
Jan 17, 2019	26.09	26.69	25.47	26.44	141,613	+0.33(+1.28%)
Jan 16, 2019	25.33	26.11	25.33	26.10	83,621	+0.78(+3.09%)
Jan 15, 2019	25.84	25.84	25.02	25.32	92,957	-0.52(-2.03%)
Jan 14, 2019	25.18	25.98	24.63	25.85	191,945	+0.51(+1.99%)
Jan 11, 2019	24.92	25.65	24.64	25.34	95,698	+0.23(+0.91%)
Jan 10, 2019	24.37	25.15	24.24	25.11	77,390	+0.60(+2.45%)
Jan 09, 2019	24.50	24.69	24.17	24.51	92,872	+0.06(+0.23%)
Jan 08, 2019	24.35	24.54	23.94	24.45	120,279	+0.27(+1.10%)
Jan 07, 2019	23.97	24.49	23.92	24.19	134,815	+0.23(+0.95%)
Jan 04, 2019	23.46	24.73	23.41	23.96	223,715	+0.73(+3.16%)
Jan 03, 2019	23.47	23.68	23.01	23.22	76,089	-0.38(-1.61%)
Jan 02, 2019	23.01	23.96	23.01	23.61	120,776	+0.23(+0.98%)
Dec 31, 2018	23.04	24.16	22.70	23.38	101,994	+0.37(+1.62%)
Dec 28, 2018	22.89	23.41	22.66	23.01	306,927	+0.12(+0.54%)
Dec 27, 2018	22.27	22.92	21.63	22.88	160,599	+0.23(+1.01%)
Dec 26, 2018	21.99	22.83	21.57	22.65	156,187	+0.76(+3.48%)
Dec 24, 2018	21.66	22.55	21.51	21.89	122,875	+0.11(+0.53%)
Dec 21, 2018	21.88	22.76	21.59	21.78	500,212	-0.02(-0.09%)
Dec 20, 2018	22.68	22.89	21.51	21.80	175,938	-0.96(-4.23%)
Dec 19, 2018	22.74	23.04	22.22	22.76	251,692	+0.01(+0.04%)
Dec 18, 2018	22.85	23.10	22.63	22.75	126,431	+0.03(+0.13%)
Dec 17, 2018	23.12	23.35	22.57	22.72	200,910	-0.28(-1.20%)
Dec 14, 2018	23.09	23.43	22.63	23.00	261,596	-0.28(-1.19%)
Dec 13, 2018	23.71	24.03	23.07	23.27	159,515	-0.43(-1.81%)
Dec 12, 2018	24.18	24.42	23.68	23.70	74,662	-0.22(-0.92%)
Dec 11, 2018	24.13	24.43	23.88	23.92	82,615	+0.03(+0.12%)
Dec 10, 2018	23.43	24.10	23.43	23.89	133,900	+0.36(+1.54%)
Dec 07, 2018	23.66	24.24	23.14	23.53	134,103	-0.17(-0.72%)
Dec 06, 2018	24.04	24.35	23.31	23.70	115,971	-0.62(-2.55%)
Dec 04, 2018	26.03	26.93	24.29	24.32	152,047	-1.75(-6.73%)
Dec 03, 2018	26.82	26.82	25.67	26.07	96,036	-0.36(-1.37%)
Nov 30, 2018	25.81	26.48	25.81	26.44	108,919	+0.51(+1.95%)
Nov 29, 2018	26.27	26.58	25.87	25.93	62,312	-0.35(-1.34%)
Nov 28, 2018	25.46	26.33	25.26	26.28	142,538	+0.78(+3.06%)
Nov 27, 2018	26.09	26.16	25.46	25.50	65,782	-0.69(-2.62%)
Nov 26, 2018	25.98	26.59	25.83	26.19	147,999	+0.33(+1.29%)
Nov 23, 2018	25.81	26.27	25.32	25.85	31,794	-0.08(-0.29%)
Nov 21, 2018		25.93	25.93	25.93	0	+0.24(+0.93%)
Nov 20, 2018	26.25	26.41	25.20	25.69	254,541	-0.74(-2.81%)
Nov 19, 2018	26.57	27.07	26.41	26.44	113,907	-0.28(-1.03%)
Nov 16, 2018	27.34	27.34	26.47	26.71	141,448	-0.79(-2.88%)
Nov 15, 2018	27.11	27.58	27.01	27.50	117,040	+0.32(+1.19%)
Nov 14, 2018	27.40	27.78	26.87	27.18	151,312	-0.03(-0.10%)
Nov 13, 2018	27.83	28.06	27.17	27.21	161,522	-0.52(-1.89%)
Nov 12, 2018	28.04	28.21	27.31	27.73	163,233	-0.25(-0.90%)
Nov 09, 2018	28.80	28.80	27.55	27.99	117,901	-0.86(-2.99%)
Nov 08, 2018	29.23	29.58	28.59	28.85	155,112	-0.38(-1.31%)
Nov 07, 2018	28.98	30.83	28.88	29.23	154,347	+0.40(+1.40%)
Nov 06, 2018	28.59	29.30	27.95	28.83	460,952	+0.23(+0.82%)
Nov 05, 2018	28.72	29.37	28.13	28.59	119,732	-0.13(-0.46%)
Nov 02, 2018	29.22	30.55	28.62	28.73	198,992	-0.28(-0.97%)
Nov 01, 2018	26.10	29.12	25.74	29.01	613,947	+1.55(+5.63%)
Oct 31, 2018	28.02	28.25	27.11	27.46	217,080	-0.55(-1.97%)
Oct 30, 2018	27.87	28.19	27.44	28.01	282,058	+0.13(+0.47%)
Oct 29, 2018	29.04	29.36	27.76	27.88	327,280	-0.87(-3.03%)
Oct 26, 2018	29.13	30.07	28.73	28.75	104,457	-0.84(-2.85%)
Oct 25, 2018	28.85	29.90	27.35	29.60	328,029	+0.84(+2.93%)
Oct 24, 2018	30.00	30.00	28.63	28.75	213,290	-1.42(-4.72%)
Oct 23, 2018	31.03	31.03	29.62	30.18	170,346	-1.41(-4.45%)
Oct 22, 2018	32.05	32.11	31.43	31.58	74,187	-0.40(-1.26%)
Oct 19, 2018	32.51	32.51	31.43	31.99	85,785	-0.52(-1.59%)
Oct 18, 2018	32.71	33.50	32.31	32.50	103,221	-0.33(-1.00%)
Oct 17, 2018	31.48	33.41	31.28	32.83	295,604	+1.89(+6.12%)
Oct 16, 2018	33.74	33.74	30.84	30.94	404,259	-6.15(-16.58%)
Oct 15, 2018	37.01	37.46	36.31	37.09	43,911	+0.09(+0.25%)
Oct 12, 2018	38.15	38.15	36.35	36.99	102,857	-0.57(-1.52%)
Oct 11, 2018	38.73	38.73	37.38	37.56	205,298	-1.31(-3.38%)
Oct 10, 2018	39.87	40.25	38.76	38.88	82,470	-1.15(-2.88%)
Oct 09, 2018	40.68	40.84	39.94	40.03	55,767	-0.74(-1.82%)
Oct 08, 2018	39.97	41.21	39.97	40.77	83,797	+0.77(+1.92%)
Oct 05, 2018	40.24	40.29	39.64	40.00	53,349	-0.27(-0.67%)
Oct 04, 2018	40.62	41.16	39.91	40.27	70,524	-0.48(-1.17%)
Oct 03, 2018	40.36	40.94	39.87	40.75	70,121	+0.45(+1.12%)
Oct 02, 2018	40.54	40.90	39.99	40.30	46,323	-0.25(-0.62%)
Oct 01, 2018	41.87	41.87	40.38	40.55	79,553	-1.06(-2.55%)
Sep 28, 2018	41.00	42.45	40.99	41.61	88,666	+0.46(+1.12%)
Sep 27, 2018	41.56	41.83	41.04	41.15	92,011	-0.40(-0.97%)
Sep 26, 2018	41.92	42.01	41.36	41.56	46,117	-0.32(-0.76%)
Sep 25, 2018	43.02	43.02	41.74	41.88	77,443	-1.10(-2.55%)
Sep 24, 2018	42.82	43.11	42.51	42.97	68,153	+0.10(+0.24%)
Sep 21, 2018	42.96	43.72	42.26	42.87	259,917	+0.15(+0.35%)
Sep 20, 2018	42.03	43.56	42.03	42.72	115,519	+0.93(+2.22%)
Sep 19, 2018	41.62	42.06	41.39	41.79	79,049	+0.36(+0.86%)
Sep 18, 2018	41.90	42.16	41.29	41.43	41,242	-0.45(-1.07%)
Sep 17, 2018	41.90	42.24	41.22	41.88	43,185	-0.01(-0.02%)
Sep 14, 2018	41.81	42.17	40.90	41.89	74,582	+0.20(+0.47%)
Sep 13, 2018	41.58	42.77	40.99	41.70	68,214	+0.36(+0.86%)
Sep 12, 2018	41.21	41.53	40.80	41.34	36,480	+0.27(+0.66%)
Sep 11, 2018	41.02	41.52	40.53	41.07	22,509	-0.07(-0.18%)
Sep 10, 2018	41.36	41.43	41.02	41.14	40,364	-0.12(-0.30%)
Sep 07, 2018	41.02	41.34	40.27	41.27	57,830	+0.17(+0.41%)
Sep 06, 2018	41.22	41.54	40.58	41.10	34,526	-0.13(-0.32%)
Sep 05, 2018	40.93	41.23	39.62	41.23	38,103	+0.30(+0.73%)
Sep 04, 2018	40.70	41.03	40.48	40.93	42,781	-0.04(-0.09%)
Aug 31, 2018		40.97	40.97	40.97	0	+0.12(+0.30%)
Aug 30, 2018	41.29	41.34	40.60	40.84	68,499	-0.51(-1.22%)
Aug 29, 2018	40.84	41.82	40.57	41.35	60,294	+0.52(+1.26%)
Aug 28, 2018	41.71	41.71	39.52	40.83	39,625	-0.73(-1.76%)
Aug 27, 2018	41.74	42.29	41.36	41.57	41,904	-0.04(-0.09%)
Aug 24, 2018	40.76	41.74	40.23	41.60	71,914	+1.03(+2.54%)
Aug 23, 2018	41.17	42.12	40.41	40.57	57,572	-0.78(-1.88%)
Aug 22, 2018	40.90	41.35	40.67	41.35	52,542	+0.41(+1.01%)
Aug 21, 2018	40.95	41.41	40.63	40.94	63,881	-0.01(-0.02%)
Aug 20, 2018	41.21	41.30	40.83	40.95	46,015	-0.12(-0.30%)
Aug 17, 2018	40.75	41.28	40.75	41.07	45,560	+0.18(+0.44%)
Aug 16, 2018	40.11	41.22	40.11	40.89	70,209	+0.96(+2.39%)
Aug 15, 2018	40.58	40.58	39.74	39.94	63,947	-0.81(-1.98%)
Aug 14, 2018	40.31	40.89	40.20	40.74	60,199	+0.49(+1.22%)
Aug 13, 2018	40.87	40.87	39.74	40.25	58,436	-0.57(-1.41%)
Aug 10, 2018	40.56	41.50	40.44	40.82	72,293	+0.05(+0.11%)
Aug 09, 2018	41.06	41.23	40.44	40.78	122,865	-0.31(-0.74%)
Aug 08, 2018	41.71	41.74	41.02	41.08	58,143	-0.63(-1.51%)
Aug 07, 2018	41.60	41.96	41.09	41.71	52,255	+0.16(+0.38%)
Aug 06, 2018	41.10	41.76	40.69	41.56	72,916	+0.44(+1.08%)
Aug 03, 2018	41.26	41.73	40.69	41.11	64,848	-0.02(-0.04%)
Aug 02, 2018	41.09	41.73	40.67	41.13	141,515	-0.12(-0.29%)
Aug 01, 2018	41.72	41.80	40.72	41.25	128,826	-0.62(-1.48%)
Jul 31, 2018	41.80	42.84	41.07	41.87	255,225	+0.05(+0.11%)
Jul 30, 2018	41.95	45.80	41.17	41.83	183,424	-2.75(-6.17%)
Jul 27, 2018	45.88	45.88	44.46	44.58	66,466	-1.17(-2.55%)
Jul 26, 2018	45.42	46.10	45.10	45.75	55,644	+0.34(+0.76%)
Jul 25, 2018	45.42	45.60	44.49	45.40	38,587	-0.13(-0.28%)
Jul 24, 2018	46.04	46.18	45.47	45.53	42,098	-0.32(-0.71%)
Jul 23, 2018	46.11	46.18	45.82	45.86	46,257	-0.24(-0.52%)
Jul 20, 2018	46.41	46.71	45.97	46.10	66,376	-0.35(-0.76%)
Jul 19, 2018	46.28	46.58	45.91	46.45	86,120	+0.18(+0.38%)
Jul 18, 2018	45.94	46.41	45.58	46.27	45,652	+0.30(+0.65%)
Jul 17, 2018	45.54	46.19	45.54	45.98	45,552	+0.43(+0.94%)
Jul 16, 2018	45.66	45.82	45.00	45.55	85,326	-0.10(-0.22%)
Jul 13, 2018	45.41	45.85	44.14	45.65	57,692	+0.02(+0.04%)
Jul 12, 2018	45.65	45.81	45.00	45.63	52,479	+0.20(+0.45%)
Jul 11, 2018	45.25	45.57	44.98	45.43	65,523	+0.08(+0.18%)
Jul 10, 2018	45.41	45.76	45.04	45.35	68,542	-0.07(-0.16%)
Jul 09, 2018	45.39	45.61	45.05	45.42	49,187	+0.30(+0.66%)
Jul 06, 2018	45.12	45.42	44.97	45.12	41,407	+0.13(+0.29%)
Jul 05, 2018	44.84	45.18	44.37	45.00	38,650	+0.36(+0.81%)
Jul 03, 2018		44.63	44.63	44.63	0	-0.09(-0.21%)
Jul 02, 2018	43.96	44.74	43.54	44.73	64,484	+0.61(+1.39%)
Jun 29, 2018	44.24	44.68	43.88	44.11	107,002	+0.06(+0.15%)
Jun 28, 2018	44.38	44.43	43.87	44.05	73,832	-0.25(-0.56%)
Jun 27, 2018	45.08	45.36	44.21	44.30	37,729	-0.64(-1.42%)
Jun 26, 2018	44.64	45.18	44.49	44.94	35,309	+0.35(+0.79%)
Jun 25, 2018	45.23	45.25	44.13	44.59	61,719	-0.82(-1.82%)
Jun 22, 2018	45.01	45.57	44.82	45.41	217,693	+0.63(+1.41%)
Jun 21, 2018	44.98	45.05	44.52	44.78	72,926	-0.11(-0.25%)
Jun 20, 2018	45.15	45.22	44.24	44.89	105,199	-0.14(-0.31%)
Jun 19, 2018	44.83	45.17	44.17	45.03	57,665	-0.07(-0.16%)
Jun 18, 2018	44.98	45.34	44.64	45.11	48,666	-0.18(-0.39%)
Jun 15, 2018		45.28	44.84	45.28	134,429	+0.44(+0.99%)
Jun 14, 2018	44.95	45.35	44.53	44.84	60,938	-0.07(-0.16%)
Jun 13, 2018	45.22	45.25	44.68	44.91	71,629	-0.19(-0.43%)
Jun 12, 2018	45.52	45.68	44.90	45.11	47,417	-0.40(-0.88%)
Jun 11, 2018	45.46	45.80	45.15	45.50	77,072	+0.21(+0.47%)
Jun 08, 2018	45.33	45.57	44.93	45.29	60,100	-0.05(-0.10%)
Jun 07, 2018	45.88	46.13	45.28	45.34	66,196	-0.41(-0.89%)
Jun 06, 2018	45.22	45.82	44.90	45.75	107,409	+0.65(+1.44%)
Jun 05, 2018	44.98	45.18	44.64	45.10	78,628	+0.11(+0.25%)
Jun 04, 2018	44.84	45.31	44.54	44.99	91,974	+0.21(+0.48%)
Jun 01, 2018	44.27	44.83	44.20	44.77	102,389	+0.72(+1.64%)
May 31, 2018	45.09	45.18	43.99	44.05	94,898	-1.02(-2.26%)
May 30, 2018	44.20	45.16	44.20	45.07	157,695	+1.11(+2.53%)
May 29, 2018	43.84	44.43	43.59	43.96	88,005	-0.07(-0.17%)
May 25, 2018		44.03	44.03	44.03	0	-0.03(-0.06%)
May 24, 2018	44.25	44.32	43.69	44.06	32,186	-0.21(-0.48%)
May 23, 2018	44.46	44.80	43.84	44.27	65,364	-0.24(-0.54%)
May 22, 2018	44.45	44.79	44.11	44.51	157,375	+0.11(+0.25%)
May 21, 2018	44.10	45.12	43.37	44.40	113,993	+0.49(+1.12%)
May 18, 2018	43.85	44.10	43.43	43.91	93,395	+0.31(+0.70%)
May 17, 2018	43.59	43.96	43.43	43.60	78,704	+0.06(+0.13%)
May 16, 2018	43.04	43.72	43.04	43.55	112,649	+0.66(+1.54%)
May 15, 2018	42.66	43.04	42.57	42.89	64,166	+0.10(+0.24%)
May 14, 2018	42.81	43.09	42.46	42.79	61,116	+0.04(+0.09%)
May 11, 2018	43.10	43.15	42.66	42.75	48,242	-0.36(-0.83%)
May 10, 2018	42.75	43.15	42.75	43.11	63,228	+0.39(+0.92%)
May 09, 2018	42.24	42.89	42.24	42.71	187,545	+0.57(+1.35%)
May 08, 2018	41.48	42.20	41.48	42.15	115,537	+0.66(+1.59%)
May 07, 2018	40.90	41.66	40.90	41.49	84,712	+0.68(+1.66%)
May 04, 2018	39.63	41.13	39.52	40.81	85,317	+1.05(+2.63%)
May 03, 2018	40.11	40.46	39.63	39.76	85,742	-0.33(-0.82%)
May 02, 2018	40.63	40.63	37.80	40.09	132,623	-0.61(-1.51%)
May 01, 2018	39.61	40.74	37.59	40.71	236,561	+2.74(+7.23%)
Apr 30, 2018	38.75	38.75	37.71	37.96	92,261	-0.67(-1.73%)
Apr 27, 2018	38.72	38.80	38.31	38.63	73,124	-0.04(-0.09%)
Apr 26, 2018	38.89	39.07	38.56	38.67	127,790	-0.15(-0.38%)
Apr 25, 2018	38.30	39.04	38.13	38.82	102,291	+0.16(+0.40%)
Apr 24, 2018	39.05	39.05	38.40	38.66	181,407	-0.23(-0.59%)
Apr 23, 2018	38.95	39.06	38.67	38.89	77,195	-0.05(-0.14%)
Apr 20, 2018	38.81	39.04	38.55	38.94	97,893	+0.08(+0.21%)
Apr 19, 2018	38.84	39.05	38.46	38.86	230,181	-0.05(-0.12%)
Apr 18, 2018	38.31	39.08	38.12	38.91	94,596	+0.59(+1.53%)
Apr 17, 2018	38.26	38.47	38.08	38.32	163,555	+0.26(+0.67%)
Apr 16, 2018	37.69	38.22	37.27	38.06	90,031	+0.59(+1.57%)
Apr 13, 2018	37.71	37.71	37.16	37.48	57,740	-0.05(-0.12%)
Apr 12, 2018	37.61	37.80	37.43	37.52	53,740	-0.04(-0.10%)
Apr 11, 2018	37.71	37.85	37.27	37.56	65,293	-0.26(-0.68%)
Apr 10, 2018	37.59	38.01	37.34	37.82	180,890	+0.60(+1.60%)
Apr 09, 2018	37.28	37.72	36.71	37.22	97,673	+0.20(+0.55%)
Apr 06, 2018	36.92	37.40	36.85	37.02	94,380	-0.11(-0.30%)
Apr 05, 2018	36.76	37.16	36.45	37.13	66,992	+0.55(+1.51%)
Apr 04, 2018	36.56	36.73	35.53	36.58	141,399	+0.17(+0.48%)
Apr 03, 2018	36.25	37.28	35.63	36.40	117,126	+0.37(+1.02%)
Apr 02, 2018	36.96	36.96	35.59	36.04	188,549	-0.85(-2.31%)
Mar 29, 2018		36.89	36.89	36.89	0	+0.84(+2.34%)
Mar 28, 2018	35.60	36.15	35.47	36.05	194,182	+0.45(+1.26%)
Mar 27, 2018	36.12	36.58	35.47	35.60	110,120	-0.40(-1.12%)
Mar 26, 2018	36.31	37.24	35.53	36.00	260,999	+0.22(+0.62%)
Mar 23, 2018	37.27	38.60	35.61	35.78	154,343	-1.35(-3.63%)
Mar 22, 2018	37.67	38.08	37.09	37.13	138,566	-0.87(-2.29%)
Mar 21, 2018	37.93	38.64	37.88	38.00	110,894	+0.18(+0.49%)
Mar 20, 2018	38.11	38.23	37.40	37.82	290,886	-0.13(-0.34%)
Mar 19, 2018	38.34	38.42	37.74	37.94	266,121	-0.39(-1.01%)
Mar 16, 2018	38.31	38.69	38.07	38.33	288,961	+0.01(+0.02%)
Mar 15, 2018	38.88	38.92	38.21	38.32	113,319	-0.40(-1.04%)
Mar 14, 2018	39.46	39.53	38.51	38.72	110,039	-0.53(-1.36%)
Mar 13, 2018	40.24	40.30	39.12	39.26	232,979	-0.85(-2.13%)
Mar 12, 2018	39.86	40.24	39.48	40.11	193,179	+0.27(+0.67%)
Mar 09, 2018	39.08	39.97	38.73	39.84	149,391	+0.76(+1.95%)
Mar 08, 2018	39.76	39.76	39.01	39.08	134,459	-0.56(-1.41%)
Mar 07, 2018	39.05	39.92	39.05	39.64	96,442	+0.38(+0.97%)
Mar 06, 2018	38.32	39.40	38.29	39.26	127,511	+0.94(+2.46%)
Mar 05, 2018	38.32	38.57	38.05	38.32	156,225	-0.13(-0.33%)
Mar 02, 2018	37.59	38.65	37.40	38.44	172,698	+0.64(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.