Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.43	21.59	21.07	21.14	3,695,400	-0.15(-0.70%)
Mar 28, 2019	21.28	21.59	21.16	21.29	3,486,520	+0.30(+1.43%)
Mar 27, 2019	20.89	21.07	20.71	20.99	2,441,943	+0.12(+0.57%)
Mar 26, 2019	21.05	21.25	20.79	20.87	3,467,219	+0.00(+0.00%)
Mar 25, 2019	20.60	20.95	20.45	20.87	2,721,190	+0.15(+0.72%)
Mar 22, 2019	21.50	21.62	20.70	20.72	3,686,000	-0.98(-4.52%)
Mar 21, 2019	21.37	21.74	21.29	21.70	2,102,302	+0.31(+1.45%)
Mar 20, 2019	22.12	22.21	21.36	21.39	3,333,191	-0.76(-3.43%)
Mar 19, 2019	22.37	22.46	22.07	22.15	2,468,426	-0.20(-0.89%)
Mar 18, 2019	22.26	22.43	21.94	22.35	2,899,961	+0.14(+0.63%)
Mar 15, 2019	22.38	22.69	22.14	22.21	3,698,700	-0.14(-0.63%)
Mar 14, 2019	22.11	22.37	22.01	22.35	3,618,484	+0.27(+1.22%)
Mar 13, 2019	21.88	22.28	21.67	22.08	3,796,249	+0.25(+1.15%)
Mar 12, 2019	21.95	22.03	21.25	21.83	7,068,227	-0.20(-0.91%)
Mar 11, 2019	21.50	22.09	21.46	22.03	5,665,473	+0.56(+2.61%)
Mar 08, 2019	21.42	21.56	21.22	21.47	3,273,300	-0.18(-0.83%)
Mar 07, 2019	21.74	21.97	21.54	21.65	4,278,553	-0.11(-0.51%)
Mar 06, 2019	22.28	22.33	21.67	21.76	3,973,255	-0.55(-2.47%)
Mar 05, 2019	22.38	22.46	22.19	22.31	2,848,800	+0.04(+0.18%)
Mar 04, 2019	22.85	23.02	22.23	22.27	3,829,299	-0.59(-2.58%)
Mar 01, 2019	22.91	23.41	22.58	22.86	5,761,400	+0.31(+1.37%)
Feb 28, 2019	22.52	23.08	22.41	22.55	4,779,362	+0.03(+0.13%)
Feb 27, 2019	21.80	22.67	21.79	22.52	5,657,212	+0.80(+3.68%)
Feb 26, 2019	21.75	21.86	21.51	21.72	3,953,757	-0.08(-0.37%)
Feb 25, 2019	21.97	22.20	21.75	21.80	4,190,756	+0.12(+0.55%)
Feb 22, 2019	21.48	21.79	21.41	21.68	3,389,500	+0.26(+1.21%)
Feb 21, 2019	21.36	21.76	20.86	21.42	6,071,727	+0.14(+0.66%)
Feb 20, 2019	21.40	21.50	21.09	21.28	3,689,001	-0.08(-0.37%)
Feb 19, 2019	21.05	21.52	20.93	21.36	5,321,464	+0.20(+0.95%)
Feb 15, 2019	22.03	22.23	20.95	21.16	8,897,500	-0.67(-3.07%)
Feb 14, 2019	21.63	22.05	21.54	21.83	7,299,894	+0.05(+0.23%)
Feb 13, 2019	22.55	22.88	21.67	21.78	12,495,651	-0.43(-1.94%)
Feb 12, 2019	20.18	22.55	19.75	22.21	30,870,360	+1.43(+6.88%)
Feb 11, 2019	20.89	21.16	20.63	20.78	7,940,769	+0.03(+0.14%)
Feb 08, 2019	20.32	20.79	20.32	20.75	8,813,200	+0.38(+1.87%)
Feb 07, 2019	20.55	20.60	20.18	20.37	7,625,009	-0.35(-1.69%)
Feb 06, 2019	20.87	20.91	20.35	20.72	3,577,261	-0.18(-0.86%)
Feb 05, 2019	20.95	21.14	20.82	20.90	5,130,663	+0.20(+0.97%)
Feb 04, 2019	20.60	20.87	20.57	20.70	4,410,454	+0.07(+0.34%)
Feb 01, 2019	20.69	20.87	20.50	20.63	3,361,200	-0.11(-0.53%)
Jan 31, 2019	20.92	20.94	20.50	20.74	4,604,323	-0.18(-0.86%)
Jan 30, 2019	21.03	21.05	20.81	20.92	3,554,576	+0.03(+0.14%)
Jan 29, 2019	21.29	21.29	20.81	20.89	3,178,521	-0.45(-2.11%)
Jan 28, 2019	21.25	21.52	21.05	21.34	3,727,207	-0.10(-0.47%)
Jan 25, 2019	20.96	21.46	20.78	21.44	3,639,600	+0.70(+3.38%)
Jan 24, 2019	20.28	20.78	20.18	20.74	4,155,892	+0.46(+2.27%)
Jan 23, 2019	20.58	20.64	20.13	20.28	3,093,615	-0.20(-0.98%)
Jan 22, 2019	20.96	21.08	20.36	20.48	7,248,509	-0.01(-0.05%)
Jan 18, 2019	20.22	20.50	20.00	20.49	4,961,000	+0.46(+2.30%)
Jan 17, 2019	19.53	20.10	19.40	20.03	3,596,191	+0.42(+2.14%)
Jan 16, 2019	19.75	20.05	19.57	19.61	2,399,599	-0.13(-0.66%)
Jan 15, 2019	19.70	19.88	19.50	19.74	4,758,012	+0.03(+0.15%)
Jan 14, 2019	19.52	19.84	19.41	19.71	3,671,010	+0.04(+0.20%)
Jan 11, 2019	19.21	19.87	19.08	19.67	4,968,900	+0.47(+2.45%)
Jan 10, 2019	18.81	19.32	18.58	19.20	3,870,317	-0.02(-0.10%)
Jan 09, 2019	18.90	19.38	18.82	19.22	3,209,163	+0.35(+1.85%)
Jan 08, 2019	18.71	19.02	18.57	18.87	4,585,345	+0.20(+1.07%)
Jan 07, 2019	18.22	18.83	17.99	18.67	3,274,416	+0.54(+2.98%)
Jan 04, 2019	17.60	18.25	17.57	18.13	3,708,300	+0.75(+4.32%)
Jan 03, 2019	17.64	17.88	17.11	17.38	3,959,441	-0.43(-2.41%)
Jan 02, 2019	17.44	18.05	17.16	17.81	3,332,470	+0.14(+0.79%)
Dec 31, 2018	17.64	17.93	17.54	17.67	3,451,600	+0.15(+0.86%)
Dec 28, 2018	17.95	18.05	17.42	17.52	2,905,700	-0.39(-2.18%)
Dec 27, 2018	17.58	17.93	17.10	17.91	4,360,885	+0.09(+0.51%)
Dec 26, 2018	16.79	17.84	16.52	17.82	3,963,600	+1.07(+6.39%)
Dec 24, 2018	16.74	17.36	16.57	16.75	2,688,500	-0.21(-1.24%)
Dec 21, 2018	17.77	17.95	16.85	16.96	9,400,900	-0.73(-4.13%)
Dec 20, 2018	18.07	18.28	17.46	17.69	9,096,020	-0.41(-2.27%)
Dec 19, 2018	18.64	18.69	17.83	18.10	7,453,480	-0.71(-3.77%)
Dec 18, 2018	18.56	19.14	18.28	18.81	6,278,461	+0.41(+2.23%)
Dec 17, 2018	18.75	19.20	18.25	18.40	7,452,909	-0.59(-3.11%)
Dec 14, 2018	18.50	19.44	18.33	18.99	8,339,000	+0.22(+1.17%)
Dec 13, 2018	19.95	20.09	18.75	18.77	13,641,664	-1.04(-5.25%)
Dec 12, 2018	21.05	21.18	19.44	19.81	16,698,969	-2.31(-10.44%)
Dec 11, 2018	22.54	22.82	21.84	22.12	7,163,882	-0.27(-1.21%)
Dec 10, 2018	23.41	23.59	22.18	22.39	6,412,105	-1.06(-4.52%)
Dec 07, 2018	24.00	24.34	23.22	23.45	6,983,800	-0.62(-2.58%)
Dec 06, 2018	22.85	24.10	22.71	24.07	5,683,531	+0.73(+3.13%)
Dec 04, 2018	23.99	24.30	23.06	23.34	5,654,400	-0.65(-2.71%)
Dec 03, 2018	24.43	24.96	23.90	23.99	6,967,599	+0.11(+0.46%)
Nov 30, 2018	23.54	24.25	23.33	23.88	6,828,000	+0.74(+3.20%)
Nov 29, 2018	22.87	23.53	22.37	23.14	4,355,789	+0.13(+0.56%)
Nov 28, 2018	22.08	23.33	21.88	23.01	5,934,291	+1.21(+5.55%)
Nov 27, 2018	21.78	21.98	21.36	21.80	3,814,148	-0.42(-1.89%)
Nov 26, 2018	21.63	22.27	21.63	22.22	3,079,055	+0.72(+3.35%)
Nov 23, 2018	21.32	21.63	21.28	21.50	1,673,100	+0.00(+0.00%)
Nov 21, 2018		21.50	21.50	21.50	0	+0.67(+3.22%)
Nov 20, 2018	20.50	21.02	20.29	20.83	4,630,366	-0.31(-1.47%)
Nov 19, 2018	21.55	21.75	20.89	21.14	5,063,881	-0.61(-2.80%)
Nov 16, 2018	22.17	22.21	21.57	21.75	3,706,400	-0.64(-2.86%)
Nov 15, 2018	22.39	22.41	21.33	22.39	4,795,711	-0.19(-0.84%)
Nov 14, 2018	23.11	23.66	22.52	22.58	4,059,040	-0.21(-0.92%)
Nov 13, 2018	22.67	23.21	22.64	22.79	4,122,466	+0.20(+0.89%)
Nov 12, 2018	22.73	23.43	22.38	22.59	3,776,298	-0.16(-0.70%)
Nov 09, 2018	22.66	23.39	22.62	22.75	3,456,800	-0.23(-1.00%)
Nov 08, 2018	22.85	22.99	22.52	22.98	3,224,841	+0.10(+0.44%)
Nov 07, 2018	23.21	23.22	22.56	22.88	4,292,207	-0.42(-1.80%)
Nov 06, 2018	23.62	23.73	22.84	23.30	4,987,716	-0.69(-2.88%)
Nov 05, 2018	24.19	24.58	23.80	23.99	8,993,633	+0.29(+1.22%)
Nov 02, 2018	23.26	23.92	22.98	23.70	6,022,600	+0.36(+1.54%)
Nov 01, 2018	22.11	23.67	21.68	23.34	8,297,413	+1.23(+5.56%)
Oct 31, 2018	22.96	23.88	22.08	22.11	13,280,158	-1.12(-4.82%)
Oct 30, 2018	21.71	23.37	21.58	23.23	32,430,032	+5.04(+27.71%)
Oct 29, 2018	18.28	18.98	17.75	18.19	8,457,289	+0.21(+1.17%)
Oct 26, 2018	18.23	18.34	17.34	17.98	5,912,000	-0.53(-2.86%)
Oct 25, 2018	18.40	18.77	18.21	18.51	4,320,363	+0.28(+1.54%)
Oct 24, 2018	18.61	18.83	18.23	18.23	3,766,677	-0.30(-1.62%)
Oct 23, 2018	18.24	18.67	17.84	18.53	6,773,877	-0.05(-0.27%)
Oct 22, 2018	18.31	18.66	18.21	18.58	3,826,043	+0.38(+2.09%)
Oct 19, 2018	18.74	18.80	18.09	18.20	3,837,000	-0.42(-2.26%)
Oct 18, 2018	19.04	19.29	18.47	18.62	3,429,750	-0.50(-2.62%)
Oct 17, 2018	19.56	19.69	18.89	19.12	3,101,458	-0.44(-2.25%)
Oct 16, 2018	18.85	19.57	18.64	19.56	3,805,993	+0.80(+4.26%)
Oct 15, 2018	18.71	19.04	18.47	18.76	3,572,385	+0.09(+0.48%)
Oct 12, 2018	18.56	18.80	18.23	18.67	5,112,600	+0.44(+2.41%)
Oct 11, 2018	18.15	18.76	17.89	18.23	6,832,552	-0.03(-0.16%)
Oct 10, 2018	19.21	19.24	18.19	18.26	5,315,861	-1.14(-5.88%)
Oct 09, 2018	19.38	19.95	19.34	19.40	3,154,644	+0.05(+0.26%)
Oct 08, 2018	19.31	19.48	18.89	19.35	2,754,496	-0.07(-0.36%)
Oct 05, 2018	19.80	19.94	19.08	19.42	4,358,400	-0.46(-2.31%)
Oct 04, 2018	20.54	20.61	19.75	19.88	4,674,240	-0.65(-3.17%)
Oct 03, 2018	20.27	20.75	19.88	20.53	3,391,433	+0.32(+1.58%)
Oct 02, 2018	21.20	21.21	20.10	20.21	8,462,745	-0.93(-4.40%)
Oct 01, 2018	21.38	21.56	21.08	21.14	4,240,638	-0.08(-0.38%)
Sep 28, 2018	20.93	21.61	20.91	21.22	5,606,000	+0.17(+0.81%)
Sep 27, 2018	21.25	21.53	20.86	21.05	2,718,781	-0.05(-0.24%)
Sep 26, 2018	20.26	21.26	20.20	21.10	5,303,437	+0.66(+3.23%)
Sep 25, 2018	20.87	20.90	20.14	20.44	4,275,897	-0.25(-1.21%)
Sep 24, 2018	20.50	20.79	20.14	20.69	5,137,829	+0.12(+0.58%)
Sep 21, 2018	20.12	20.77	19.96	20.57	10,662,800	+0.57(+2.85%)
Sep 20, 2018	18.97	20.12	18.94	20.00	11,569,956	+1.24(+6.61%)
Sep 19, 2018	18.84	19.06	18.45	18.76	3,383,673	-0.20(-1.05%)
Sep 18, 2018	19.04	19.32	18.91	18.96	4,111,780	-0.15(-0.78%)
Sep 17, 2018	18.85	19.38	18.74	19.11	3,659,738	+0.15(+0.79%)
Sep 14, 2018	19.67	19.73	18.68	18.96	4,946,800	-0.70(-3.56%)
Sep 13, 2018	20.09	20.17	19.57	19.66	2,587,025	-0.42(-2.09%)
Sep 12, 2018	20.12	20.20	19.93	20.08	2,530,840	-0.08(-0.40%)
Sep 11, 2018	20.11	20.25	19.92	20.16	2,295,803	+0.08(+0.40%)
Sep 10, 2018	19.71	20.24	19.71	20.08	2,080,648	+0.42(+2.14%)
Sep 07, 2018	20.33	20.51	19.63	19.66	3,670,800	-0.75(-3.67%)
Sep 06, 2018	20.43	20.89	20.40	20.41	2,513,827	-0.04(-0.20%)
Sep 05, 2018	20.68	20.71	19.95	20.45	3,082,779	-0.30(-1.45%)
Sep 04, 2018	20.51	20.98	20.48	20.75	4,247,682	+0.30(+1.47%)
Aug 31, 2018		20.45	20.45	20.45	0	-0.22(-1.06%)
Aug 30, 2018	20.96	21.10	20.57	20.67	2,955,043	-0.40(-1.90%)
Aug 29, 2018	20.26	21.09	19.31	21.07	11,250,656	+0.13(+0.62%)
Aug 28, 2018	20.58	20.99	20.45	20.94	2,337,066	+0.32(+1.55%)
Aug 27, 2018	21.54	21.60	20.60	20.62	4,599,323	-0.88(-4.09%)
Aug 24, 2018	21.66	21.75	21.29	21.50	2,586,000	-0.24(-1.10%)
Aug 23, 2018	21.64	21.79	21.42	21.74	2,507,301	+0.10(+0.46%)
Aug 22, 2018	21.65	22.08	21.45	21.64	3,095,747	-0.01(-0.05%)
Aug 21, 2018	21.40	21.89	21.37	21.65	3,243,411	+0.44(+2.07%)
Aug 20, 2018	20.64	21.26	20.57	21.21	3,326,851	+0.72(+3.51%)
Aug 17, 2018	20.80	20.89	20.48	20.49	3,283,400	-0.43(-2.06%)
Aug 16, 2018	20.79	20.96	20.50	20.92	1,922,218	+0.33(+1.60%)
Aug 15, 2018	21.21	21.33	20.50	20.59	4,268,839	-0.93(-4.32%)
Aug 14, 2018	21.00	21.74	20.89	21.52	3,821,236	+0.72(+3.46%)
Aug 13, 2018	20.72	21.35	20.59	20.80	6,184,831	+0.17(+0.82%)
Aug 10, 2018	20.59	20.84	20.46	20.63	3,240,000	-0.09(-0.43%)
Aug 09, 2018	20.24	20.78	20.20	20.72	3,155,276	+0.47(+2.32%)
Aug 08, 2018	19.90	20.34	19.89	20.25	3,535,147	+0.37(+1.86%)
Aug 07, 2018	19.75	19.97	19.62	19.88	3,245,941	+0.17(+0.86%)
Aug 06, 2018	19.64	19.82	19.39	19.71	4,471,997	+0.03(+0.15%)
Aug 03, 2018	19.70	20.36	19.59	19.68	5,388,500	+0.07(+0.36%)
Aug 02, 2018	19.01	19.68	18.96	19.61	5,681,215	+0.52(+2.72%)
Aug 01, 2018	19.84	19.98	18.90	19.09	6,726,993	-0.88(-4.41%)
Jul 31, 2018	20.22	20.52	19.96	19.97	6,254,442	-0.14(-0.70%)
Jul 30, 2018	20.57	20.69	19.97	20.11	4,351,409	-0.49(-2.38%)
Jul 27, 2018	21.97	22.24	19.76	20.60	9,473,200	-1.44(-6.53%)
Jul 26, 2018		22.70	20.49	22.04	11,453,423	+0.96(+4.55%)
Jul 25, 2018	20.52	21.17	20.25	21.08	6,763,036	+0.47(+2.28%)
Jul 24, 2018	21.39	21.55	20.58	20.61	5,316,750	-0.78(-3.65%)
Jul 23, 2018	21.66	21.89	21.33	21.39	4,461,436	-0.22(-1.02%)
Jul 20, 2018	22.14	22.48	21.58	21.61	4,066,203	-0.49(-2.22%)
Jul 19, 2018	21.79	22.21	21.53	22.10	2,887,736	+0.29(+1.33%)
Jul 18, 2018	21.56	21.90	21.47	21.81	3,308,413	+0.30(+1.39%)
Jul 17, 2018	21.48	21.81	21.41	21.51	3,388,316	-0.05(-0.23%)
Jul 16, 2018	21.50	21.72	21.27	21.56	4,256,711	+0.07(+0.33%)
Jul 13, 2018	21.84	22.01	21.14	21.49	5,943,454	-0.42(-1.92%)
Jul 12, 2018		22.31	21.82	21.91	3,835,111	-0.28(-1.26%)
Jul 11, 2018	22.25	22.62	22.08	22.19	3,157,729	-0.38(-1.68%)
Jul 10, 2018	22.31	22.62	22.13	22.57	3,078,786	+0.29(+1.30%)
Jul 09, 2018	22.37	22.40	21.73	22.28	3,253,046	+0.02(+0.09%)
Jul 06, 2018	22.10	22.58	22.03	22.26	2,712,008	+0.19(+0.86%)
Jul 05, 2018	22.56	22.66	21.81	22.07	4,117,167	-0.45(-2.00%)
Jul 03, 2018		22.52	22.52	22.52	0	+0.00(+0.00%)
Jul 02, 2018	22.29	22.80	21.97	22.52	4,331,067	+0.04(+0.18%)
Jun 29, 2018	23.84	24.42	22.46	22.48	6,601,122	-0.93(-3.97%)
Jun 28, 2018	22.74	23.44	22.58	23.41	4,325,239	+0.60(+2.63%)
Jun 27, 2018	22.66	23.42	22.51	22.81	5,939,641	+0.21(+0.93%)
Jun 26, 2018	22.34	22.89	22.22	22.60	4,705,892	+0.29(+1.30%)
Jun 25, 2018	22.11	22.48	21.73	22.31	3,748,000	-0.07(-0.31%)
Jun 22, 2018	22.92	22.96	22.36	22.38	4,309,500	-0.38(-1.67%)
Jun 21, 2018	22.99	23.39	22.75	22.76	2,584,561	-0.35(-1.51%)
Jun 20, 2018	22.91	23.21	22.50	23.11	3,712,919	+0.49(+2.17%)
Jun 19, 2018	22.90	23.12	22.40	22.62	5,635,473	-0.69(-2.96%)
Jun 18, 2018	22.97	23.38	22.11	23.31	6,624,275	+0.10(+0.43%)
Jun 15, 2018		23.78	23.47	23.21	6,653,263	-0.26(-1.11%)
Jun 14, 2018	23.60	23.94	23.17	23.47	5,293,725	-0.15(-0.64%)
Jun 13, 2018	24.00	24.18	23.55	23.62	4,733,464	-0.38(-1.58%)
Jun 12, 2018	24.11	24.25	23.85	24.00	6,942,223	-0.10(-0.41%)
Jun 11, 2018	24.29	24.45	23.95	24.10	5,258,361	-0.21(-0.86%)
Jun 08, 2018	23.50	24.35	23.33	24.31	6,039,422	+0.74(+3.14%)
Jun 07, 2018	24.45	24.69	23.30	23.57	9,181,894	-0.68(-2.80%)
Jun 06, 2018		24.61		24.25	14,177,817	+0.72(+3.06%)
Jun 05, 2018	22.72	23.58	22.30	23.53	9,425,579	+0.82(+3.61%)
Jun 04, 2018	21.54	22.82	21.43	22.71	9,487,853	+1.35(+6.32%)
Jun 01, 2018	21.20	21.54	21.07	21.36	4,463,876	+0.46(+2.20%)
May 31, 2018	21.35	21.81	20.89	20.90	10,952,755	-0.50(-2.34%)
May 30, 2018	20.78	21.56	20.74	21.40	5,542,354	+0.74(+3.58%)
May 29, 2018	20.64	20.98	20.44	20.66	3,803,944	-0.19(-0.91%)
May 25, 2018		20.85	20.85	20.85	0	+0.27(+1.31%)
May 24, 2018	20.12	20.67	19.98	20.58	4,477,753	+0.51(+2.54%)
May 23, 2018	19.80	20.27	19.80	20.07	2,557,811	+0.23(+1.16%)
May 22, 2018	20.18	20.30	19.77	19.84	2,619,324	-0.27(-1.34%)
May 21, 2018	20.18	20.22	19.78	20.11	4,359,116	-0.01(-0.05%)
May 18, 2018	20.36	20.51	19.93	20.12	5,427,065	-0.26(-1.28%)
May 17, 2018	20.24	20.61	20.14	20.38	6,369,602	-0.14(-0.68%)
May 16, 2018	18.94	20.55	18.87	20.52	11,557,374	+1.64(+8.69%)
May 15, 2018	18.38	19.43	18.38	18.88	7,802,587	+0.44(+2.39%)
May 14, 2018	18.75	18.78	18.29	18.44	3,611,251	-0.32(-1.71%)
May 11, 2018	18.55	18.82	18.37	18.76	4,456,515	+0.20(+1.08%)
May 10, 2018	18.25	18.62	18.18	18.56	3,219,366	+0.27(+1.48%)
May 09, 2018	18.22	18.32	17.89	18.29	3,080,589	-0.03(-0.16%)
May 08, 2018	17.87	18.57	17.87	18.32	4,470,824	+0.45(+2.52%)
May 07, 2018	17.46	17.90	17.27	17.87	4,969,568	+0.51(+2.94%)
May 04, 2018	17.32	17.52	16.97	17.36	4,532,119	-0.01(-0.06%)
May 03, 2018	18.36	18.36	17.27	17.37	7,322,675	-0.99(-5.39%)
May 02, 2018	17.87	18.90	17.85	18.36	7,144,880	+0.33(+1.83%)
May 01, 2018	16.85	18.13	16.45	18.03	15,895,524	+0.27(+1.52%)
Apr 30, 2018	17.86	18.28	17.73	17.76	11,718,557	-0.07(-0.39%)
Apr 27, 2018	17.13	18.24	17.10	17.83	10,491,963	+0.92(+5.44%)
Apr 26, 2018	16.45	16.95	16.25	16.91	3,684,182	+0.47(+2.86%)
Apr 25, 2018	16.97	17.01	16.32	16.44	6,173,844	-0.52(-3.07%)
Apr 24, 2018	16.80	17.48	16.69	16.96	6,155,702	+0.23(+1.37%)
Apr 23, 2018	16.29	16.85	16.29	16.73	8,091,534	+0.63(+3.91%)
Apr 20, 2018	16.04	16.23	15.95	16.10	4,977,490	+0.02(+0.12%)
Apr 19, 2018	16.16	16.25	15.91	16.08	3,982,825	-0.02(-0.12%)
Apr 18, 2018	16.42	16.46	15.99	16.10	4,095,976	-0.25(-1.53%)
Apr 17, 2018	16.58	16.60	16.33	16.35	2,463,835	-0.10(-0.61%)
Apr 16, 2018	16.64	16.66	16.36	16.45	2,551,415	-0.04(-0.24%)
Apr 13, 2018	17.18	17.20	16.38	16.49	4,320,120	-0.55(-3.23%)
Apr 12, 2018	16.81	17.14	16.66	17.04	3,903,179	+0.30(+1.79%)
Apr 11, 2018	16.67	17.03	16.61	16.74	3,771,480	-0.08(-0.48%)
Apr 10, 2018	16.81	16.85	16.55	16.82	3,381,368	+0.18(+1.08%)
Apr 09, 2018	17.12	17.15	16.57	16.64	5,563,175	-0.34(-2.00%)
Apr 06, 2018	17.38	17.52	16.80	16.98	3,742,510	-0.49(-2.80%)
Apr 05, 2018	17.63	18.12	17.23	17.47	6,195,996	-0.42(-2.35%)
Apr 04, 2018	16.63	17.95	16.60	17.89	10,737,260	+1.07(+6.36%)
Apr 03, 2018	16.20	16.85	16.07	16.82	5,246,531	+0.72(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.