Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	48.74	49.05	48.74	48.96	8,783	-0.35(-0.71%)
May 30, 2019	49.22	49.32	49.15	49.32	20,841	+0.28(+0.57%)
May 29, 2019	49.01	49.11	48.94	49.04	22,091	-0.37(-0.75%)
May 28, 2019	49.88	49.88	49.41	49.41	6,129	-0.45(-0.90%)
May 24, 2019	49.86	49.90	49.75	49.86	11,223	+0.52(+1.06%)
May 23, 2019	49.24	49.45	49.23	49.33	40,013	-0.51(-1.02%)
May 22, 2019	49.91	49.96	49.84	49.84	17,155	-0.34(-0.67%)
May 21, 2019	50.16	50.19	50.02	50.18	42,248	+0.34(+0.67%)
May 20, 2019	49.82	49.90	49.78	49.84	7,144	-0.32(-0.64%)
May 17, 2019	50.24	50.32	50.09	50.16	52,333	-0.22(-0.44%)
May 16, 2019	50.31	50.56	50.30	50.38	9,036	+0.35(+0.70%)
May 15, 2019	49.96	50.16	49.77	50.03	6,998	+0.10(+0.20%)
May 14, 2019	49.91	50.12	49.88	49.93	30,369	+0.41(+0.83%)
May 13, 2019	49.63	49.69	49.41	49.52	28,513	-1.16(-2.28%)
May 10, 2019	50.38	50.68	50.20	50.68	12,076	+0.37(+0.73%)
May 09, 2019	50.05	50.36	49.91	50.31	13,859	-0.24(-0.48%)
May 08, 2019	50.67	50.73	50.55	50.55	10,648	-0.16(-0.32%)
May 07, 2019	51.19	51.19	50.68	50.72	7,402	-0.74(-1.43%)
May 06, 2019	51.08	51.52	50.98	51.46	13,227	-0.66(-1.27%)
May 03, 2019	51.88	52.14	51.88	52.12	5,611	+0.54(+1.05%)
May 02, 2019	51.76	51.77	51.55	51.58	12,875	-0.17(-0.33%)
May 01, 2019	52.18	52.25	51.75	51.75	12,895	-0.29(-0.55%)
Apr 30, 2019	52.04	52.13	51.96	52.04	17,366	-0.09(-0.16%)
Apr 29, 2019	51.91	52.17	51.91	52.12	17,992	+0.18(+0.35%)
Apr 26, 2019	51.89	51.94	51.87	51.94	9,759	+0.14(+0.27%)
Apr 25, 2019	51.73	51.82	51.73	51.80	3,954	-0.05(-0.09%)
Apr 24, 2019	52.05	52.05	51.84	51.85	6,976	-0.46(-0.89%)
Apr 23, 2019	52.18	52.31	52.18	52.31	7,447	+0.01(+0.01%)
Apr 22, 2019	52.22	52.37	52.22	52.31	10,493	-0.02(-0.03%)
Apr 18, 2019	52.36	52.40	52.28	52.32	17,810	-0.14(-0.27%)
Apr 17, 2019	52.55	52.55	52.39	52.46	5,906	+0.11(+0.20%)
Apr 16, 2019	52.58	52.58	52.36	52.36	12,811	-0.01(-0.02%)
Apr 15, 2019	52.33	52.39	52.32	52.37	8,700	+0.09(+0.17%)
Apr 12, 2019	52.25	52.28	52.21	52.28	8,661	+0.41(+0.78%)
Apr 11, 2019	51.96	52.01	51.79	51.87	17,638	-0.02(-0.03%)
Apr 10, 2019	51.75	51.96	51.75	51.89	6,051	+0.24(+0.46%)
Apr 09, 2019	51.89	51.89	51.62	51.65	9,373	-0.34(-0.66%)
Apr 08, 2019	52.06	52.06	51.93	52.00	5,811	-0.02(-0.05%)
Apr 05, 2019	51.96	52.07	51.95	52.02	38,548	+0.13(+0.25%)
Apr 04, 2019	51.96	51.96	51.87	51.89	15,143	-0.19(-0.36%)
Apr 03, 2019	52.08	52.17	52.04	52.08	14,319	+0.48(+0.92%)
Apr 02, 2019	51.57	51.63	51.37	51.60	32,073	+0.07(+0.13%)
Apr 01, 2019	51.46	51.60	51.44	51.54	89,587	+0.64(+1.26%)
Mar 29, 2019	50.96	50.96	50.73	50.90	13,296	+0.28(+0.55%)
Mar 28, 2019	50.73	50.80	50.50	50.62	92,861	-0.21(-0.42%)
Mar 27, 2019	50.98	50.98	50.66	50.83	51,128	-0.17(-0.34%)
Mar 26, 2019	51.10	51.10	50.88	51.00	11,626	+0.31(+0.62%)
Mar 25, 2019	50.71	50.76	50.58	50.69	7,177	-0.01(-0.03%)
Mar 22, 2019	51.16	51.22	50.70	50.71	170,630	-0.95(-1.83%)
Mar 21, 2019	51.33	51.65	51.33	51.65	9,669	+0.00(+0.01%)
Mar 20, 2019	51.45	51.92	51.36	51.65	5,122	-0.06(-0.11%)
Mar 19, 2019	51.85	51.89	51.71	51.71	7,466	+0.08(+0.16%)
Mar 18, 2019	51.50	51.65	51.50	51.62	11,303	+0.26(+0.51%)
Mar 15, 2019	51.33	51.43	51.29	51.36	8,690	+0.45(+0.88%)
Mar 14, 2019	51.08	51.08	50.90	50.91	11,061	-0.07(-0.13%)
Mar 13, 2019	50.86	51.04	50.81	50.98	14,209	+0.37(+0.73%)
Mar 12, 2019	50.73	50.73	50.61	50.61	29,429	+0.02(+0.05%)
Mar 11, 2019	50.25	50.63	50.25	50.59	40,139	+0.45(+0.90%)
Mar 08, 2019	49.97	50.17	49.93	50.14	20,808	-0.07(-0.15%)
Mar 07, 2019	50.77	50.77	50.21	50.21	32,941	-0.86(-1.68%)
Mar 06, 2019	51.28	51.28	51.06	51.07	28,403	-0.09(-0.18%)
Mar 05, 2019	51.11	51.26	51.05	51.16	32,681	-0.11(-0.22%)
Mar 04, 2019	51.17	51.28	51.03	51.27	32,053	-0.02(-0.03%)
Mar 01, 2019	51.35	51.44	51.18	51.29	51,287	+0.35(+0.69%)
Feb 28, 2019	51.07	51.15	50.94	50.94	12,248	-0.15(-0.29%)
Feb 27, 2019	51.22	51.30	51.09	51.09	21,385	-0.27(-0.52%)
Feb 26, 2019	51.26	51.44	51.26	51.35	7,727	+0.30(+0.59%)
Feb 25, 2019	51.16	51.20	51.01	51.05	8,291	+0.20(+0.40%)
Feb 22, 2019	50.95	51.04	50.83	50.85	11,261	+0.16(+0.32%)
Feb 21, 2019	50.68	50.77	50.60	50.68	11,476	-0.12(-0.24%)
Feb 20, 2019	50.80	51.00	50.77	50.81	14,251	+0.11(+0.21%)
Feb 19, 2019	50.43	50.82	50.43	50.70	43,301	+0.20(+0.40%)
Feb 15, 2019	50.28	50.50	50.16	50.50	31,335	+0.68(+1.36%)
Feb 14, 2019	49.89	50.07	49.81	49.82	13,355	-0.05(-0.10%)
Feb 13, 2019	50.06	50.10	49.86	49.87	23,332	+0.11(+0.21%)
Feb 12, 2019	49.61	49.82	49.60	49.76	94,129	+0.53(+1.08%)
Feb 11, 2019	49.21	49.24	49.07	49.23	7,240	-0.03(-0.07%)
Feb 08, 2019	49.13	49.26	48.93	49.26	41,984	-0.30(-0.61%)
Feb 07, 2019	49.68	49.68	49.35	49.57	158,746	-0.54(-1.08%)
Feb 06, 2019	50.38	50.38	50.10	50.10	12,360	-0.31(-0.61%)
Feb 05, 2019	50.33	50.49	50.33	50.41	14,955	+0.33(+0.67%)
Feb 04, 2019	49.87	50.14	49.87	50.08	21,918	+0.21(+0.43%)
Feb 01, 2019	49.91	50.04	49.84	49.87	19,094	-0.08(-0.16%)
Jan 31, 2019	50.02	50.02	49.87	49.95	9,063	-0.17(-0.34%)
Jan 30, 2019	49.79	50.25	49.77	50.12	5,319	+0.51(+1.04%)
Jan 29, 2019	49.79	49.86	49.61	49.61	16,028	+0.15(+0.30%)
Jan 28, 2019	49.44	49.50	49.33	49.46	8,066	-0.18(-0.36%)
Jan 25, 2019	49.63	49.80	49.61	49.64	88,987	+0.37(+0.75%)
Jan 24, 2019	49.27	49.28	49.13	49.27	11,201	+0.18(+0.37%)
Jan 23, 2019	49.24	49.24	48.97	49.09	7,101	+0.22(+0.45%)
Jan 22, 2019	49.09	49.12	48.75	48.87	21,164	-0.59(-1.19%)
Jan 18, 2019	49.38	49.47	49.34	49.46	11,138	+0.60(+1.24%)
Jan 17, 2019	48.59	49.03	48.59	48.85	13,625	+0.21(+0.44%)
Jan 16, 2019	48.59	48.76	48.59	48.64	11,829	+0.23(+0.47%)
Jan 15, 2019	48.36	48.54	48.25	48.41	17,392	+0.07(+0.14%)
Jan 14, 2019	48.12	48.44	48.12	48.35	29,493	-0.10(-0.20%)
Jan 11, 2019	48.43	48.58	48.40	48.45	11,505	-0.29(-0.59%)
Jan 10, 2019	48.48	48.78	48.48	48.73	5,981	+0.16(+0.33%)
Jan 09, 2019	48.52	48.65	48.37	48.57	17,442	+0.57(+1.20%)
Jan 08, 2019	48.11	48.11	47.86	48.00	25,311	+0.41(+0.86%)
Jan 07, 2019	47.53	47.79	47.49	47.59	32,061	+0.25(+0.52%)
Jan 04, 2019	46.64	47.41	46.64	47.34	14,566	+1.32(+2.88%)
Jan 03, 2019	46.22	46.22	45.86	46.02	23,636	-0.19(-0.41%)
Jan 02, 2019	45.88	46.23	45.88	46.21	11,417	-0.16(-0.33%)
Dec 31, 2018	46.58	46.58	46.26	46.36	102,941	+0.10(+0.21%)
Dec 28, 2018	46.52	46.52	46.15	46.27	39,413	+0.38(+0.82%)
Dec 27, 2018	45.46	45.94	45.17	45.89	179,228	+0.01(+0.02%)
Dec 26, 2018	45.12	45.90	44.89	45.88	41,822	+1.06(+2.37%)
Dec 24, 2018	45.35	45.56	44.82	44.82	73,564	-0.49(-1.09%)
Dec 21, 2018	45.89	45.89	45.31	45.31	58,524	-0.87(-1.89%)
Dec 20, 2018	46.43	46.49	46.04	46.18	58,112	-0.15(-0.33%)
Dec 19, 2018	47.04	47.33	46.25	46.34	170,520	-0.34(-0.73%)
Dec 18, 2018	46.86	47.01	46.59	46.68	86,455	+0.16(+0.34%)
Dec 17, 2018	46.90	47.00	46.46	46.52	33,419	-0.49(-1.04%)
Dec 14, 2018	47.02	47.12	46.99	47.01	89,819	-0.50(-1.06%)
Dec 13, 2018	47.70	47.74	47.49	47.51	32,587	-0.06(-0.12%)
Dec 12, 2018	47.68	47.90	47.56	47.57	16,640	+0.73(+1.55%)
Dec 11, 2018	47.24	47.25	46.61	46.84	60,042	+0.01(+0.01%)
Dec 10, 2018	46.94	46.97	46.36	46.84	28,765	-0.54(-1.14%)
Dec 07, 2018	47.89	47.97	47.23	47.37	29,693	-0.55(-1.14%)
Dec 06, 2018	47.49	47.96	47.16	47.92	82,511	-0.12(-0.25%)
Dec 04, 2018	49.13	49.13	48.04	48.04	25,011	-1.37(-2.77%)
Dec 03, 2018	49.48	49.48	49.32	49.41	14,780	+0.53(+1.09%)
Nov 30, 2018	48.82	48.90	48.78	48.88	26,120	-0.45(-0.91%)
Nov 29, 2018	49.15	49.34	49.05	49.32	15,753	-0.20(-0.41%)
Nov 28, 2018	48.98	49.57	48.79	49.53	85,858	+0.44(+0.89%)
Nov 27, 2018	48.86	49.09	48.78	49.09	33,166	+0.02(+0.03%)
Nov 26, 2018	48.92	49.14	48.92	49.07	74,754	+0.61(+1.26%)
Nov 23, 2018	48.47	48.47	48.43	48.46	2,094	-0.14(-0.29%)
Nov 21, 2018		48.60	48.60	48.60	0	+0.53(+1.11%)
Nov 20, 2018	48.32	48.47	48.00	48.07	23,960	-0.95(-1.93%)
Nov 19, 2018	49.38	49.38	48.94	49.01	18,480	-0.44(-0.89%)
Nov 16, 2018	49.25	49.48	49.22	49.45	8,871	+0.16(+0.33%)
Nov 15, 2018	48.97	49.41	48.78	49.29	20,625	-0.12(-0.24%)
Nov 14, 2018	49.66	49.71	49.15	49.41	8,289	+0.18(+0.37%)
Nov 13, 2018	49.27	49.55	49.10	49.23	27,779	+0.19(+0.40%)
Nov 12, 2018	49.57	49.57	49.03	49.03	14,979	-0.90(-1.80%)
Nov 09, 2018	50.04	50.06	49.79	49.93	10,226	-0.35(-0.69%)
Nov 08, 2018	50.53	50.56	50.13	50.28	18,476	-0.26(-0.51%)
Nov 07, 2018	50.34	50.54	50.25	50.54	51,575	+0.55(+1.10%)
Nov 06, 2018	49.78	49.99	49.70	49.99	20,106	+0.35(+0.70%)
Nov 05, 2018	49.72	49.79	49.54	49.64	52,662	-0.11(-0.23%)
Nov 02, 2018	50.04	50.05	49.52	49.75	8,871	+0.20(+0.41%)
Nov 01, 2018	49.39	49.61	49.34	49.55	16,873	+0.71(+1.45%)
Oct 31, 2018	48.81	48.96	48.77	48.84	13,050	+0.23(+0.48%)
Oct 30, 2018	48.10	48.61	48.10	48.61	27,227	+0.63(+1.32%)
Oct 29, 2018	48.61	48.63	47.77	47.98	11,528	-0.12(-0.25%)
Oct 26, 2018	47.85	48.26	47.55	48.10	32,650	-0.23(-0.47%)
Oct 25, 2018	48.26	48.57	48.24	48.32	53,892	+0.42(+0.88%)
Oct 24, 2018	48.99	48.99	47.90	47.90	9,935	-1.45(-2.94%)
Oct 23, 2018	48.91	49.36	48.62	49.35	15,757	-0.44(-0.88%)
Oct 22, 2018	49.98	49.98	49.65	49.79	14,888	-0.21(-0.41%)
Oct 19, 2018	49.95	50.21	49.95	50.00	6,283	+0.01(+0.03%)
Oct 18, 2018	50.50	50.55	49.80	49.98	7,902	-0.63(-1.24%)
Oct 17, 2018	50.79	50.82	50.52	50.61	15,603	-0.24(-0.47%)
Oct 16, 2018	50.66	50.90	50.66	50.85	11,102	+0.89(+1.79%)
Oct 15, 2018	49.87	50.11	49.87	49.96	13,571	+0.08(+0.16%)
Oct 12, 2018	50.31	50.31	49.63	49.87	11,212	-0.15(-0.29%)
Oct 11, 2018	50.42	50.48	49.73	50.02	22,212	-0.40(-0.79%)
Oct 10, 2018	51.40	51.40	50.42	50.42	28,371	-1.10(-2.13%)
Oct 09, 2018	51.21	51.60	51.14	51.51	11,635	-0.12(-0.24%)
Oct 08, 2018	51.39	51.71	51.34	51.64	19,380	-0.22(-0.42%)
Oct 05, 2018	52.18	52.18	51.77	51.86	4,312	-0.47(-0.90%)
Oct 04, 2018	52.55	52.55	52.07	52.33	19,067	-0.54(-1.01%)
Oct 03, 2018	53.01	53.06	52.83	52.86	9,533	+0.01(+0.01%)
Oct 02, 2018	52.87	52.97	52.83	52.86	6,976	-0.36(-0.68%)
Oct 01, 2018	53.45	53.45	53.22	53.22	9,275	+0.00(+0.00%)
Sep 28, 2018	53.23	53.38	53.09	53.22	12,197	-0.32(-0.59%)
Sep 27, 2018	53.65	53.89	53.53	53.53	31,812	-0.27(-0.50%)
Sep 26, 2018	53.79	54.15	53.79	53.80	10,285	-0.02(-0.03%)
Sep 25, 2018	54.08	54.08	53.82	53.82	72,928	+0.12(+0.22%)
Sep 24, 2018	53.95	53.95	53.67	53.70	7,282	-0.27(-0.49%)
Sep 21, 2018	53.97	54.00	53.92	53.97	10,900	-0.06(-0.12%)
Sep 20, 2018	53.98	54.07	53.84	54.03	7,780	+0.53(+1.00%)
Sep 19, 2018	53.39	53.54	53.39	53.50	7,191	+0.16(+0.30%)
Sep 18, 2018	53.22	53.35	53.21	53.34	32,325	+0.77(+1.47%)
Sep 17, 2018	52.86	52.86	52.56	52.56	5,192	+0.10(+0.18%)
Sep 14, 2018	52.52	52.57	52.34	52.47	5,574	+0.12(+0.23%)
Sep 13, 2018	52.53	52.53	52.26	52.35	22,496	+0.31(+0.59%)
Sep 12, 2018	51.97	52.15	51.88	52.04	10,107	+0.21(+0.40%)
Sep 11, 2018	51.59	51.87	51.57	51.83	18,778	-0.06(-0.11%)
Sep 10, 2018	52.01	52.01	51.88	51.88	3,205	+0.37(+0.72%)
Sep 07, 2018	51.57	51.66	51.38	51.51	6,565	-0.45(-0.87%)
Sep 06, 2018	51.93	51.97	51.77	51.97	37,769	-0.02(-0.03%)
Sep 05, 2018	52.01	52.05	51.88	51.98	11,401	-0.35(-0.66%)
Sep 04, 2018	52.17	52.33	52.08	52.33	11,668	-0.40(-0.76%)
Aug 31, 2018		52.73	52.73	52.73	0	-0.33(-0.62%)
Aug 30, 2018	53.19	53.21	52.98	53.06	13,807	-0.47(-0.87%)
Aug 29, 2018	53.27	53.58	53.23	53.52	13,923	+0.15(+0.29%)
Aug 28, 2018	53.58	53.58	53.29	53.37	19,218	+0.10(+0.18%)
Aug 27, 2018	53.05	53.35	53.05	53.27	15,911	+0.55(+1.04%)
Aug 24, 2018	52.64	52.77	52.64	52.72	7,184	+0.35(+0.67%)
Aug 23, 2018	52.55	52.55	52.37	52.37	4,245	-0.30(-0.57%)
Aug 22, 2018	52.76	52.79	52.67	52.68	8,306	+0.11(+0.21%)
Aug 21, 2018	52.47	52.73	52.39	52.56	90,117	+0.48(+0.91%)
Aug 20, 2018	52.13	52.15	52.09	52.09	4,668	+0.14(+0.28%)
Aug 17, 2018	51.47	51.95	51.47	51.94	9,042	+0.44(+0.85%)
Aug 16, 2018	51.50	51.71	51.47	51.51	22,862	+0.40(+0.77%)
Aug 15, 2018	51.09	51.22	50.88	51.11	20,884	-0.77(-1.49%)
Aug 14, 2018	51.83	51.93	51.80	51.88	48,703	-0.01(-0.02%)
Aug 13, 2018	52.07	52.11	51.83	51.89	16,218	-0.37(-0.71%)
Aug 10, 2018	52.31	52.31	52.14	52.26	7,308	-0.94(-1.78%)
Aug 09, 2018	53.35	53.43	53.21	53.21	8,372	-0.12(-0.23%)
Aug 08, 2018	53.27	53.44	53.27	53.33	3,755	-0.02(-0.03%)
Aug 07, 2018	53.47	53.50	53.35	53.35	7,544	+0.36(+0.69%)
Aug 06, 2018	52.89	53.14	52.89	52.98	15,732	-0.27(-0.52%)
Aug 03, 2018	53.26	53.28	53.15	53.26	7,432	+0.01(+0.02%)
Aug 02, 2018	53.13	53.28	53.11	53.25	8,097	-0.39(-0.73%)
Aug 01, 2018	53.79	53.81	53.50	53.64	25,705	-0.15(-0.28%)
Jul 31, 2018	54.01	54.01	53.79	53.79	22,146	-0.08(-0.14%)
Jul 30, 2018	54.05	54.09	53.86	53.87	7,530	+0.05(+0.10%)
Jul 27, 2018	53.98	53.98	53.65	53.81	96,990	+0.22(+0.41%)
Jul 26, 2018	53.77	53.77	53.58	53.60	7,458	-0.42(-0.78%)
Jul 25, 2018	53.68	54.02	53.49	54.02	29,696	+0.60(+1.12%)
Jul 24, 2018	53.56	53.73	53.38	53.42	17,969	+0.23(+0.43%)
Jul 23, 2018	53.27	53.27	53.14	53.19	9,628	-0.02(-0.05%)
Jul 20, 2018	53.10	53.31	53.06	53.22	8,024	+0.28(+0.53%)
Jul 19, 2018	52.81	53.10	52.81	52.93	8,055	-0.25(-0.47%)
Jul 18, 2018	53.08	53.27	53.08	53.18	12,372	-0.03(-0.06%)
Jul 17, 2018	53.06	53.25	53.06	53.22	9,549	+0.23(+0.44%)
Jul 16, 2018	53.04	53.10	52.98	52.98	48,589	+0.00(+0.00%)
Jul 13, 2018	52.86	52.98	52.82	52.98	8,616	+0.10(+0.20%)
Jul 12, 2018	52.80	52.94	52.80	52.88	9,606	+0.28(+0.54%)
Jul 11, 2018	52.90	52.98	52.45	52.60	11,083	-0.90(-1.69%)
Jul 10, 2018	53.45	53.51	53.41	53.50	7,709	+0.00(+0.00%)
Jul 09, 2018	53.47	53.53	53.40	53.50	18,683	+0.38(+0.72%)
Jul 06, 2018	53.00	53.15	53.00	53.12	5,192	+0.35(+0.67%)
Jul 05, 2018	52.74	52.80	52.64	52.76	22,130	+0.49(+0.94%)
Jul 03, 2018		52.27	52.27	52.27	0	+0.11(+0.21%)
Jul 02, 2018	51.99	52.17	51.89	52.16	6,062	-0.53(-1.01%)
Jun 29, 2018	52.76	52.93	52.69	52.69	15,447	+0.24(+0.46%)
Jun 28, 2018	52.28	52.45	52.13	52.45	8,003	+0.11(+0.22%)
Jun 27, 2018	53.03	53.13	52.34	52.34	43,701	-0.71(-1.34%)
Jun 26, 2018	53.21	53.24	53.02	53.05	11,775	+0.01(+0.02%)
Jun 25, 2018	53.29	53.29	53.00	53.04	106,157	-0.69(-1.28%)
Jun 22, 2018	53.89	53.91	53.72	53.72	35,730	+0.25(+0.48%)
Jun 21, 2018	53.67	53.67	53.34	53.47	27,234	-0.30(-0.56%)
Jun 20, 2018	53.93	53.93	53.77	53.77	3,911	-0.06(-0.12%)
Jun 19, 2018	53.67	53.88	53.61	53.84	10,031	-0.53(-0.98%)
Jun 18, 2018	54.16	54.42	54.15	54.37	9,522	-0.33(-0.61%)
Jun 15, 2018		54.76	54.54	54.70	8,775	-0.35(-0.64%)
Jun 14, 2018	55.20	55.27	55.01	55.05	15,757	-0.25(-0.45%)
Jun 13, 2018	55.37	55.39	55.20	55.30	4,054	+0.05(+0.09%)
Jun 12, 2018	55.41	55.43	55.14	55.25	9,464	-0.19(-0.35%)
Jun 11, 2018	55.40	55.57	55.37	55.44	8,883	+0.16(+0.29%)
Jun 08, 2018	55.16	55.28	55.04	55.28	7,776	+0.13(+0.24%)
Jun 07, 2018	55.47	55.47	55.11	55.15	6,944	-0.31(-0.55%)
Jun 06, 2018		55.46	55.14	55.45	5,975	+0.54(+0.98%)
Jun 05, 2018	55.07	55.07	54.84	54.92	8,804	-0.14(-0.25%)
Jun 04, 2018	55.11	55.26	55.01	55.05	15,225	+0.32(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.