Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	48.84	49.06	48.39	48.50	597,292	-0.76(-1.55%)
May 30, 2019	48.97	49.60	48.97	49.26	380,121	+0.34(+0.70%)
May 29, 2019	49.11	49.38	48.69	48.92	276,246	-0.52(-1.04%)
May 28, 2019	49.84	50.11	49.40	49.44	246,676	-0.41(-0.82%)
May 24, 2019	49.87	49.92	49.48	49.84	592,878	+0.35(+0.71%)
May 23, 2019	50.03	50.03	49.00	49.49	525,880	-0.83(-1.66%)
May 22, 2019	50.33	50.60	50.02	50.32	606,160	-0.02(-0.04%)
May 21, 2019	50.47	50.62	50.22	50.34	664,365	+0.20(+0.40%)
May 20, 2019	50.84	51.14	49.95	50.14	342,191	-1.04(-2.04%)
May 17, 2019	51.44	52.05	51.05	51.19	361,376	-0.53(-1.02%)
May 16, 2019	51.27	51.99	51.25	51.71	472,944	+0.52(+1.01%)
May 15, 2019	51.34	51.51	51.16	51.19	399,092	-0.44(-0.84%)
May 14, 2019	51.41	52.03	51.32	51.63	525,589	+0.40(+0.78%)
May 13, 2019	52.28	52.28	50.80	51.23	659,594	-1.99(-3.75%)
May 10, 2019	53.37	53.76	52.38	53.22	445,237	-0.44(-0.81%)
May 09, 2019	53.56	53.86	52.91	53.66	401,284	-0.32(-0.59%)
May 08, 2019	54.40	54.74	53.85	53.98	251,145	-0.59(-1.08%)
May 07, 2019	54.76	55.15	54.12	54.57	333,126	-0.71(-1.28%)
May 06, 2019	54.73	55.45	54.52	55.27	528,804	-0.20(-0.36%)
May 03, 2019	54.57	55.64	54.46	55.47	346,259	+1.11(+2.05%)
May 02, 2019	53.70	54.38	53.47	54.36	371,459	+0.66(+1.23%)
May 01, 2019	55.12	55.21	53.70	53.70	351,967	-1.27(-2.31%)
Apr 30, 2019	54.96	55.30	54.52	54.96	694,648	-0.01(-0.02%)
Apr 29, 2019	54.69	55.49	54.56	54.97	455,349	+0.41(+0.75%)
Apr 26, 2019	53.96	54.92	53.70	54.57	801,980	+0.73(+1.35%)
Apr 25, 2019	55.02	55.06	53.83	53.84	698,720	-1.36(-2.46%)
Apr 24, 2019	55.62	55.81	55.18	55.20	445,041	-0.47(-0.85%)
Apr 23, 2019	55.50	55.92	55.20	55.67	530,143	+0.16(+0.29%)
Apr 22, 2019	55.54	55.84	55.44	55.51	419,394	-0.18(-0.33%)
Apr 18, 2019	56.01	56.19	55.57	55.69	379,362	-0.16(-0.29%)
Apr 17, 2019	56.12	56.14	55.56	55.85	475,472	-0.05(-0.10%)
Apr 16, 2019	55.45	55.96	55.27	55.91	446,345	+0.69(+1.25%)
Apr 15, 2019	54.62	55.23	54.48	55.22	399,236	+0.59(+1.08%)
Apr 12, 2019	54.84	54.84	53.91	54.63	751,255	+0.17(+0.31%)
Apr 11, 2019	54.82	54.91	54.21	54.46	376,248	-0.25(-0.46%)
Apr 10, 2019	54.22	54.94	54.06	54.71	814,525	+0.60(+1.12%)
Apr 09, 2019	54.08	54.38	53.95	54.11	731,564	-0.25(-0.46%)
Apr 08, 2019	54.54	54.71	54.12	54.36	785,600	+0.27(+0.50%)
Apr 05, 2019	54.60	54.98	53.81	54.09	1,065,785	-0.54(-0.99%)
Apr 04, 2019	54.96	57.78	54.04	54.63	3,373,164	+1.08(+2.02%)
Apr 03, 2019	53.58	53.70	53.15	53.55	1,050,155	+0.32(+0.59%)
Apr 02, 2019	53.04	53.29	52.50	53.23	596,043	+0.18(+0.34%)
Apr 01, 2019	52.57	53.47	52.57	53.05	587,351	+0.76(+1.45%)
Mar 29, 2019	52.44	52.70	52.13	52.30	760,799	+0.07(+0.14%)
Mar 28, 2019	51.70	52.26	51.57	52.22	598,093	+0.70(+1.36%)
Mar 27, 2019	51.86	52.18	50.94	51.52	580,066	-0.37(-0.71%)
Mar 26, 2019	52.24	52.40	51.65	51.89	498,686	+0.06(+0.12%)
Mar 25, 2019	51.26	51.85	50.98	51.83	389,133	+0.47(+0.91%)
Mar 22, 2019	52.53	52.53	51.18	51.36	586,997	-1.50(-2.83%)
Mar 21, 2019	51.81	53.05	51.74	52.85	367,807	+0.91(+1.75%)
Mar 20, 2019	51.93	52.35	51.43	51.94	632,958	-0.01(-0.02%)
Mar 19, 2019	52.66	52.94	51.84	51.95	406,120	-0.58(-1.10%)
Mar 18, 2019	51.28	52.60	50.75	52.53	1,219,097	+1.29(+2.51%)
Mar 15, 2019	51.57	51.84	50.88	51.24	1,205,404	-0.21(-0.40%)
Mar 14, 2019	51.46	51.58	51.20	51.45	1,765,847	+0.01(+0.02%)
Mar 13, 2019	51.71	51.74	51.15	51.44	1,040,361	-0.20(-0.38%)
Mar 12, 2019	52.16	52.35	51.55	51.64	411,966	-0.43(-0.83%)
Mar 11, 2019	51.54	52.14	51.38	52.07	460,045	+0.72(+1.40%)
Mar 08, 2019	51.00	51.45	50.55	51.35	494,880	+0.05(+0.11%)
Mar 07, 2019	51.66	51.70	51.03	51.30	574,061	-0.37(-0.71%)
Mar 06, 2019	51.84	52.22	51.60	51.66	675,347	-0.14(-0.26%)
Mar 05, 2019	52.64	52.78	51.76	51.80	566,929	-0.84(-1.59%)
Mar 04, 2019	52.98	53.34	52.40	52.64	642,391	-0.15(-0.29%)
Mar 01, 2019	52.48	52.99	52.26	52.79	615,298	+0.65(+1.24%)
Feb 28, 2019	52.83	52.83	51.91	52.14	608,854	-0.82(-1.55%)
Feb 27, 2019	52.57	53.08	52.15	52.96	350,021	+0.22(+0.41%)
Feb 26, 2019	52.95	53.18	52.70	52.75	326,277	-0.41(-0.78%)
Feb 25, 2019	53.21	53.32	52.86	53.16	435,840	+0.07(+0.14%)
Feb 22, 2019	52.93	53.36	52.88	53.09	508,087	+0.32(+0.61%)
Feb 21, 2019	52.85	52.97	52.43	52.76	343,628	-0.16(-0.31%)
Feb 20, 2019	52.54	53.35	52.42	52.93	511,961	+0.40(+0.75%)
Feb 19, 2019	52.00	52.85	51.85	52.53	963,575	+0.23(+0.45%)
Feb 15, 2019	52.23	52.57	52.06	52.30	1,187,424	+0.41(+0.78%)
Feb 14, 2019	51.85	52.14	51.35	51.89	1,829,461	-0.03(-0.05%)
Feb 13, 2019	51.96	52.10	51.64	51.92	530,781	+0.05(+0.10%)
Feb 12, 2019	51.41	51.89	51.02	51.86	679,020	+0.77(+1.52%)
Feb 11, 2019	51.05	51.18	50.49	51.09	687,471	+0.24(+0.48%)
Feb 08, 2019	50.75	51.06	50.17	50.84	691,878	-0.09(-0.18%)
Feb 07, 2019	51.33	51.51	50.64	50.94	589,224	-0.67(-1.29%)
Feb 06, 2019	51.94	52.25	51.33	51.60	781,385	-0.53(-1.02%)
Feb 05, 2019	52.02	52.22	51.70	52.13	742,007	+0.17(+0.33%)
Feb 04, 2019	51.63	52.12	51.21	51.96	505,398	+0.33(+0.65%)
Feb 01, 2019	51.57	52.15	51.18	51.63	838,267	+0.13(+0.25%)
Jan 31, 2019	50.38	51.63	50.15	51.50	1,226,383	+0.87(+1.71%)
Jan 30, 2019	50.29	51.10	49.97	50.64	843,578	+0.44(+0.88%)
Jan 29, 2019	49.93	50.45	49.81	50.20	727,652	+0.41(+0.81%)
Jan 28, 2019	49.56	50.03	49.34	49.79	502,123	-0.10(-0.20%)
Jan 25, 2019	50.32	50.52	49.83	49.89	503,204	-0.03(-0.05%)
Jan 24, 2019	49.86	50.33	49.43	49.92	1,057,122	-0.05(-0.11%)
Jan 23, 2019	50.02	50.25	49.46	49.97	1,036,805	+0.13(+0.25%)
Jan 22, 2019	49.52	50.12	49.45	49.84	1,797,086	+0.14(+0.27%)
Jan 18, 2019	49.03	49.74	48.76	49.71	877,444	+0.95(+1.94%)
Jan 17, 2019	48.19	48.90	47.97	48.76	1,420,896	+0.45(+0.93%)
Jan 16, 2019	47.64	48.35	47.31	48.31	986,820	+0.61(+1.28%)
Jan 15, 2019	48.07	48.25	47.29	47.70	1,994,414	-0.87(-1.80%)
Jan 14, 2019	48.59	48.97	48.38	48.57	1,030,800	-0.35(-0.71%)
Jan 11, 2019	48.96	48.97	48.36	48.92	925,924	-0.37(-0.74%)
Jan 10, 2019	49.44	49.54	48.86	49.29	1,038,580	-0.20(-0.40%)
Jan 09, 2019	49.07	49.51	48.67	49.49	1,418,426	+0.52(+1.06%)
Jan 08, 2019	47.62	48.97	47.36	48.97	1,996,269	+1.69(+3.58%)
Jan 07, 2019	46.52	47.62	46.51	47.28	2,394,270	+0.49(+1.05%)
Jan 04, 2019	48.74	49.17	46.63	46.78	4,018,482	-2.35(-4.77%)
Jan 03, 2019	50.09	50.41	48.99	49.13	1,961,696	-2.51(-4.85%)
Jan 02, 2019	51.99	52.45	51.22	51.64	1,702,952	-0.98(-1.87%)
Dec 31, 2018	52.02	52.62	51.55	52.62	973,845	+0.73(+1.40%)
Dec 28, 2018	52.51	52.79	51.66	51.90	1,066,561	-0.65(-1.24%)
Dec 27, 2018	50.90	52.55	50.72	52.55	989,296	+0.93(+1.80%)
Dec 26, 2018	50.24	51.64	49.50	51.62	789,387	+1.72(+3.44%)
Dec 24, 2018	51.06	51.30	49.85	49.90	660,177	-2.36(-4.52%)
Dec 21, 2018	52.81	53.87	52.24	52.26	2,888,249	-0.78(-1.47%)
Dec 20, 2018	53.44	53.79	52.45	53.04	760,701	-0.60(-1.12%)
Dec 19, 2018	53.85	54.80	53.26	53.64	714,540	-0.11(-0.20%)
Dec 18, 2018	54.00	54.51	53.61	53.75	644,686	+0.15(+0.28%)
Dec 17, 2018	54.08	54.89	53.35	53.60	840,694	-0.51(-0.94%)
Dec 14, 2018	53.52	54.29	53.49	54.11	681,960	+0.18(+0.33%)
Dec 13, 2018	54.71	54.71	53.92	53.93	1,211,661	-0.54(-0.99%)
Dec 12, 2018	55.10	55.25	54.44	54.46	1,079,764	+0.28(+0.51%)
Dec 11, 2018	55.15	55.41	54.00	54.19	870,616	-0.23(-0.43%)
Dec 10, 2018	54.78	54.92	53.69	54.42	681,645	-0.06(-0.12%)
Dec 07, 2018	56.01	56.48	54.24	54.48	1,019,980	-1.56(-2.78%)
Dec 06, 2018	56.90	56.90	55.05	56.04	1,398,249	-1.34(-2.34%)
Dec 04, 2018	58.64	58.64	57.09	57.38	1,868,045	-1.15(-1.97%)
Dec 03, 2018	59.75	59.98	58.06	58.54	1,117,542	-0.50(-0.85%)
Nov 30, 2018	58.57	59.33	58.46	59.04	985,574	+0.26(+0.44%)
Nov 29, 2018	57.97	59.75	57.84	58.78	1,128,758	+0.97(+1.67%)
Nov 28, 2018	54.89	58.16	54.62	57.81	2,339,527	+2.86(+5.20%)
Nov 27, 2018	56.12	56.40	54.81	54.96	1,547,613	-1.52(-2.69%)
Nov 26, 2018	57.13	57.97	56.15	56.48	1,737,320	-0.08(-0.14%)
Nov 23, 2018	56.82	57.18	56.56	56.56	264,294	-0.40(-0.71%)
Nov 21, 2018		56.96	56.96	56.96	0	+0.61(+1.08%)
Nov 20, 2018	56.21	56.51	55.56	56.35	797,573	-0.54(-0.94%)
Nov 19, 2018	57.54	58.05	56.48	56.89	751,484	-0.69(-1.20%)
Nov 16, 2018	57.15	57.75	56.86	57.58	990,154	+0.13(+0.22%)
Nov 15, 2018	56.38	57.56	56.25	57.45	639,486	+0.80(+1.41%)
Nov 14, 2018	57.06	57.33	56.32	56.66	551,096	+0.00(+0.00%)
Nov 13, 2018	56.94	57.39	56.51	56.66	670,343	-0.26(-0.46%)
Nov 12, 2018	56.60	57.30	56.51	56.92	2,164,559	+0.39(+0.70%)
Nov 09, 2018	56.29	56.77	56.10	56.52	728,988	+0.01(+0.02%)
Nov 08, 2018	57.04	57.33	56.32	56.51	1,206,029	-0.84(-1.47%)
Nov 07, 2018	56.96	57.52	56.42	57.36	1,333,174	+0.87(+1.54%)
Nov 06, 2018	56.12	56.63	56.12	56.49	2,006,600	+0.36(+0.64%)
Nov 05, 2018	56.00	56.47	55.81	56.13	2,245,668	+0.17(+0.30%)
Nov 02, 2018	55.81	56.28	55.22	55.96	962,563	+0.55(+1.00%)
Nov 01, 2018	55.12	55.66	54.73	55.40	1,251,857	+0.64(+1.18%)
Oct 31, 2018	54.79	55.23	54.56	54.76	1,420,512	+0.38(+0.71%)
Oct 30, 2018	52.88	54.52	52.72	54.38	2,024,418	+1.63(+3.09%)
Oct 29, 2018	53.59	54.13	52.28	52.75	2,288,936	-0.29(-0.54%)
Oct 26, 2018	53.10	53.58	52.06	53.03	1,324,265	-0.54(-1.00%)
Oct 25, 2018	53.43	53.80	52.75	53.57	1,232,757	+0.48(+0.91%)
Oct 24, 2018	53.59	54.07	53.03	53.09	1,304,296	-0.53(-0.98%)
Oct 23, 2018	52.89	53.89	52.48	53.61	852,431	-0.07(-0.13%)
Oct 22, 2018	53.66	53.89	53.28	53.69	807,204	+0.19(+0.35%)
Oct 19, 2018	53.51	53.97	53.35	53.50	1,008,027	+0.20(+0.37%)
Oct 18, 2018	53.31	53.78	52.72	53.30	1,042,756	+0.00(+0.00%)
Oct 17, 2018	53.67	53.83	52.95	53.30	938,696	-0.53(-0.98%)
Oct 16, 2018	52.62	53.88	52.47	53.83	1,306,693	+1.42(+2.72%)
Oct 15, 2018	52.55	52.75	51.49	52.41	1,534,903	-0.15(-0.29%)
Oct 12, 2018	53.12	53.25	51.93	52.56	1,998,745	+0.04(+0.08%)
Oct 11, 2018	53.22	53.81	52.46	52.51	2,125,675	-0.74(-1.39%)
Oct 10, 2018	52.92	53.92	52.63	53.25	1,938,614	+0.53(+1.01%)
Oct 09, 2018	53.09	53.70	52.67	52.72	2,845,546	-1.17(-2.18%)
Oct 08, 2018	53.27	53.97	53.27	53.89	2,308,581	+0.38(+0.72%)
Oct 05, 2018	53.39	54.28	53.27	53.51	1,745,910	+0.18(+0.33%)
Oct 04, 2018	53.95	53.95	52.58	53.33	2,381,946	-0.51(-0.94%)
Oct 03, 2018	56.22	58.74	53.35	53.84	4,575,667	-3.07(-5.39%)
Oct 02, 2018	57.25	57.39	56.35	56.91	1,813,244	-0.43(-0.75%)
Oct 01, 2018	58.03	58.18	57.11	57.34	1,785,804	-0.45(-0.79%)
Sep 28, 2018	58.33	58.52	57.65	57.79	1,235,857	-0.66(-1.13%)
Sep 27, 2018	59.02	59.12	58.33	58.45	1,272,013	-0.52(-0.88%)
Sep 26, 2018	59.56	59.78	58.92	58.97	1,116,510	-0.67(-1.12%)
Sep 25, 2018	60.09	60.37	59.46	59.63	973,834	-0.18(-0.30%)
Sep 24, 2018	60.04	60.51	59.70	59.81	1,810,423	-0.40(-0.67%)
Sep 21, 2018	60.26	60.48	60.07	60.21	1,757,821	-0.02(-0.03%)
Sep 20, 2018	60.18	60.52	60.11	60.23	1,497,068	+0.19(+0.31%)
Sep 19, 2018	59.77	60.18	59.75	60.04	1,045,523	+0.15(+0.25%)
Sep 18, 2018	59.78	60.18	59.41	59.89	902,802	+0.27(+0.45%)
Sep 17, 2018	59.96	60.03	59.52	59.62	1,022,795	-0.35(-0.58%)
Sep 14, 2018	60.51	60.51	59.74	59.97	1,461,386	-0.59(-0.97%)
Sep 13, 2018	60.05	60.61	59.82	60.56	799,991	+0.85(+1.43%)
Sep 12, 2018	59.63	59.88	59.47	59.70	1,129,596	+0.07(+0.12%)
Sep 11, 2018	59.44	59.74	59.16	59.63	1,623,734	+0.01(+0.01%)
Sep 10, 2018	59.84	59.99	59.42	59.62	843,098	+0.01(+0.01%)
Sep 07, 2018	59.36	59.96	59.10	59.62	594,668	-0.02(-0.03%)
Sep 06, 2018	60.30	60.55	59.05	59.63	1,021,831	-0.56(-0.93%)
Sep 05, 2018	59.94	60.36	59.85	60.19	813,396	+0.08(+0.13%)
Sep 04, 2018	60.03	60.24	59.44	60.11	541,297	+0.04(+0.07%)
Aug 31, 2018		60.07	60.07	60.07	0	-0.04(-0.06%)
Aug 30, 2018	60.36	60.38	59.96	60.10	825,461	-0.39(-0.65%)
Aug 29, 2018	59.94	60.63	59.57	60.50	635,412	+0.57(+0.95%)
Aug 28, 2018	60.10	60.60	59.76	59.93	659,528	-0.20(-0.33%)
Aug 27, 2018	59.62	60.26	59.61	60.12	861,457	+0.67(+1.12%)
Aug 24, 2018	58.95	59.53	58.69	59.45	1,000,327	+0.71(+1.21%)
Aug 23, 2018	58.18	58.98	57.92	58.74	902,089	+0.53(+0.90%)
Aug 22, 2018	58.60	58.81	58.08	58.22	661,391	-0.10(-0.17%)
Aug 21, 2018	57.66	58.55	57.66	58.32	901,558	+0.74(+1.28%)
Aug 20, 2018	57.17	57.98	57.13	57.58	949,550	+0.69(+1.20%)
Aug 17, 2018	56.84	57.14	56.78	56.89	1,186,639	+0.05(+0.09%)
Aug 16, 2018	56.78	57.11	56.71	56.84	526,353	+0.29(+0.52%)
Aug 15, 2018	56.38	56.57	55.57	56.54	834,380	-0.04(-0.08%)
Aug 14, 2018	56.22	56.89	56.22	56.59	421,286	+0.38(+0.68%)
Aug 13, 2018	56.62	56.89	55.98	56.21	871,450	-0.36(-0.63%)
Aug 10, 2018	56.55	56.87	56.38	56.56	802,667	-0.17(-0.30%)
Aug 09, 2018	56.86	57.11	56.68	56.73	611,338	-0.03(-0.05%)
Aug 08, 2018	56.94	57.08	56.66	56.76	607,885	-0.18(-0.31%)
Aug 07, 2018	57.20	57.35	56.88	56.94	559,138	-0.10(-0.17%)
Aug 06, 2018	56.98	57.28	56.87	57.03	862,169	-0.01(-0.02%)
Aug 03, 2018	57.07	57.31	56.69	57.04	751,313	+0.11(+0.19%)
Aug 02, 2018	56.59	57.22	56.47	56.94	1,118,698	+0.12(+0.22%)
Aug 01, 2018	57.11	57.22	56.50	56.81	797,028	-0.47(-0.82%)
Jul 31, 2018	56.31	57.53	56.27	57.28	3,168,898	+0.85(+1.51%)
Jul 30, 2018	56.80	57.24	56.38	56.43	1,184,558	-0.43(-0.75%)
Jul 27, 2018	57.01	57.31	56.59	56.86	1,112,474	-0.15(-0.27%)
Jul 26, 2018	56.30	57.08	56.30	57.01	1,559,385	+0.86(+1.54%)
Jul 25, 2018	55.55	56.51	55.21	56.14	1,851,165	+0.76(+1.37%)
Jul 24, 2018	55.17	55.54	54.44	55.39	1,657,870	+0.71(+1.30%)
Jul 23, 2018	55.31	55.41	54.46	54.68	2,207,473	-0.19(-0.34%)
Jul 20, 2018	56.42	56.59	54.05	54.86	3,548,923	-2.13(-3.73%)
Jul 19, 2018	52.06	58.16	52.06	56.99	4,530,018	+2.88(+5.33%)
Jul 18, 2018	54.64	55.11	53.92	54.11	1,515,404	+0.26(+0.48%)
Jul 17, 2018	53.03	53.98	52.87	53.85	1,548,578	+0.44(+0.83%)
Jul 16, 2018	54.02	54.04	53.13	53.40	1,528,534	-0.43(-0.79%)
Jul 13, 2018	53.29	54.01	53.23	53.83	1,169,772	+0.44(+0.83%)
Jul 12, 2018	53.66	53.92	52.76	53.39	1,730,388	+0.69(+1.31%)
Jul 11, 2018	53.00	53.03	52.56	52.70	1,146,711	-0.74(-1.39%)
Jul 10, 2018	53.47	53.61	52.88	53.44	2,167,028	+0.01(+0.02%)
Jul 09, 2018	53.79	53.89	53.24	53.43	1,525,621	-0.08(-0.15%)
Jul 06, 2018	52.99	53.59	52.56	53.51	1,291,055	+0.66(+1.26%)
Jul 05, 2018	52.52	52.89	51.75	52.85	2,204,455	+0.45(+0.86%)
Jul 03, 2018		52.40	52.40	52.40	0	+1.09(+2.12%)
Jul 02, 2018	52.06	52.11	50.82	51.31	2,162,782	-0.32(-0.62%)
Jun 29, 2018		52.29	51.42	51.63	4,923,192	+0.20(+0.40%)
Jun 28, 2018	52.75	53.58	50.64	51.42	10,696,420	+4.22(+8.95%)
Jun 27, 2018	46.58	47.47	46.46	47.20	3,150,144	+0.74(+1.60%)
Jun 26, 2018	45.80	46.47	45.61	46.46	750,107	+0.73(+1.61%)
Jun 25, 2018	45.74	45.91	45.42	45.72	965,954	-0.14(-0.31%)
Jun 22, 2018	45.74	46.04	45.55	45.86	2,590,831	+0.35(+0.76%)
Jun 21, 2018	45.47	45.57	45.13	45.52	1,174,492	+0.03(+0.06%)
Jun 20, 2018	44.88	45.60	44.77	45.49	1,233,304	+0.75(+1.68%)
Jun 19, 2018	44.48	44.82	43.94	44.74	952,849	-0.13(-0.30%)
Jun 18, 2018	45.08	45.33	44.77	44.87	1,776,774	-0.45(-1.00%)
Jun 15, 2018		45.46	44.81	45.32	1,678,300	+0.21(+0.47%)
Jun 14, 2018	45.18	45.35	44.90	45.11	1,275,370	+0.09(+0.20%)
Jun 13, 2018	45.25	45.45	44.98	45.02	604,174	-0.22(-0.49%)
Jun 12, 2018	45.32	45.52	45.13	45.24	731,855	-0.05(-0.12%)
Jun 11, 2018	45.02	45.35	44.65	45.30	694,162	+0.20(+0.45%)
Jun 08, 2018	44.56	45.17	44.53	45.09	1,217,535	+0.50(+1.13%)
Jun 07, 2018	44.79	45.00	44.50	44.59	1,000,646	-0.19(-0.42%)
Jun 06, 2018		44.78		44.77	875,320	+1.05(+2.41%)
Jun 05, 2018	44.05	44.28	43.39	43.72	1,496,724	-0.43(-0.98%)
Jun 04, 2018	44.46	44.56	43.77	44.16	1,709,573	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.