Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.74	27.91	27.17	27.33	126,193	-0.70(-2.50%)
May 30, 2019	27.90	28.52	27.90	28.03	239,959	+0.21(+0.74%)
May 29, 2019	27.47	28.01	26.79	27.83	296,319	+0.17(+0.62%)
May 28, 2019	28.38	28.55	27.54	27.65	218,292	-0.74(-2.60%)
May 24, 2019	28.68	28.84	28.05	28.39	96,089	-0.16(-0.57%)
May 23, 2019	29.26	29.47	28.35	28.55	139,704	-1.10(-3.70%)
May 22, 2019	29.72	29.79	29.42	29.65	232,693	-0.08(-0.27%)
May 21, 2019	29.48	30.01	29.09	29.73	105,720	+0.37(+1.26%)
May 20, 2019	29.09	29.49	28.50	29.36	97,859	+0.22(+0.77%)
May 17, 2019	29.91	29.93	29.06	29.14	99,643	-0.99(-3.29%)
May 16, 2019	29.99	30.51	29.99	30.13	91,573	+0.26(+0.87%)
May 15, 2019	30.23	30.54	29.83	29.87	280,470	-0.62(-2.04%)
May 14, 2019	30.99	31.06	30.05	30.49	274,254	-0.51(-1.65%)
May 13, 2019	30.83	31.45	30.72	31.00	181,078	-0.46(-1.46%)
May 10, 2019	31.47	31.49	30.88	31.46	123,082	-0.08(-0.26%)
May 09, 2019	30.67	31.62	30.63	31.54	166,564	+0.68(+2.22%)
May 08, 2019	31.03	31.49	30.84	30.86	139,212	-0.17(-0.55%)
May 07, 2019	31.78	32.26	30.64	31.03	163,596	-1.04(-3.24%)
May 06, 2019	31.19	32.45	31.19	32.07	142,564	+0.30(+0.96%)
May 03, 2019	31.29	31.82	31.29	31.76	181,192	+0.62(+1.99%)
May 02, 2019	30.72	31.57	30.72	31.15	145,029	+0.43(+1.40%)
May 01, 2019	32.21	32.27	30.51	30.72	292,511	-1.35(-4.22%)
Apr 30, 2019	35.13	35.16	29.98	32.07	511,707	-3.71(-10.37%)
Apr 29, 2019	35.33	36.23	35.17	35.78	244,086	+0.73(+2.10%)
Apr 26, 2019	34.44	35.13	34.37	35.04	140,134	+0.81(+2.36%)
Apr 25, 2019	35.38	35.74	33.77	34.24	133,500	-1.17(-3.29%)
Apr 24, 2019	35.99	36.36	35.31	35.40	188,633	-0.56(-1.57%)
Apr 23, 2019	35.46	36.28	35.06	35.97	491,443	+0.73(+2.09%)
Apr 22, 2019	35.54	35.77	34.92	35.23	117,095	-0.49(-1.38%)
Apr 18, 2019	35.95	36.11	35.55	35.73	83,790	-0.13(-0.35%)
Apr 17, 2019	36.55	36.65	35.82	35.85	93,849	-0.51(-1.41%)
Apr 16, 2019	36.92	36.92	36.21	36.36	120,188	-0.34(-0.93%)
Apr 15, 2019	37.26	37.26	36.53	36.70	102,747	-0.49(-1.33%)
Apr 12, 2019	37.91	37.91	37.02	37.20	78,546	-0.47(-1.24%)
Apr 11, 2019	37.85	37.85	37.38	37.66	94,034	+0.04(+0.12%)
Apr 10, 2019	37.20	37.64	36.96	37.62	116,387	+0.52(+1.40%)
Apr 09, 2019	36.87	37.54	36.61	37.10	202,545	+0.13(+0.34%)
Apr 08, 2019	37.28	37.47	36.60	36.97	132,952	-0.42(-1.13%)
Apr 05, 2019	37.14	37.45	36.89	37.39	155,084	+0.45(+1.21%)
Apr 04, 2019	36.48	37.22	36.40	36.94	209,311	+0.51(+1.40%)
Apr 03, 2019	35.66	36.77	35.34	36.43	135,976	+1.02(+2.89%)
Apr 02, 2019	35.58	35.75	34.54	35.41	234,637	-0.16(-0.45%)
Apr 01, 2019	34.70	35.73	34.46	35.57	193,804	+1.22(+3.55%)
Mar 29, 2019	35.40	35.40	34.14	34.35	197,928	-0.80(-2.27%)
Mar 28, 2019	34.39	35.19	34.28	35.15	111,505	+0.69(+2.00%)
Mar 27, 2019	35.30	35.30	34.03	34.46	81,258	-0.96(-2.71%)
Mar 26, 2019	35.41	35.80	34.90	35.42	83,910	+0.33(+0.95%)
Mar 25, 2019	34.53	35.36	33.66	35.09	222,245	+0.37(+1.06%)
Mar 22, 2019	35.99	36.04	34.71	34.72	148,948	-1.64(-4.51%)
Mar 21, 2019	35.97	36.65	35.94	36.36	162,563	+0.18(+0.50%)
Mar 20, 2019	36.24	36.93	36.01	36.18	100,460	-0.04(-0.10%)
Mar 19, 2019	37.19	37.20	36.15	36.22	84,497	-0.72(-1.94%)
Mar 18, 2019	36.57	37.43	36.34	36.94	129,121	+0.41(+1.13%)
Mar 15, 2019	36.52	37.04	36.27	36.52	240,548	+0.05(+0.15%)
Mar 14, 2019	36.89	37.80	36.43	36.47	219,925	-0.42(-1.14%)
Mar 13, 2019	36.64	37.53	36.34	36.89	207,111	+0.46(+1.25%)
Mar 12, 2019	37.46	38.18	36.38	36.43	194,133	-1.03(-2.75%)
Mar 11, 2019	36.61	37.53	36.61	37.46	310,125	+0.92(+2.53%)
Mar 08, 2019	37.42	37.42	36.34	36.54	106,774	-1.07(-2.84%)
Mar 07, 2019	37.74	37.76	37.32	37.61	85,478	-0.04(-0.10%)
Mar 06, 2019	38.33	38.33	37.28	37.64	159,972	-0.79(-2.05%)
Mar 05, 2019	37.86	38.99	37.67	38.43	191,595	+0.56(+1.49%)
Mar 04, 2019	38.64	39.12	37.79	37.87	432,987	-0.78(-2.01%)
Mar 01, 2019	38.91	39.26	38.49	38.64	156,198	+0.14(+0.37%)
Feb 28, 2019	38.94	39.57	38.47	38.50	404,372	-0.43(-1.10%)
Feb 27, 2019	39.05	39.11	36.87	38.93	251,238	+0.41(+1.07%)
Feb 26, 2019	33.96	39.89	32.71	38.52	899,839	+8.28(+27.38%)
Feb 25, 2019	30.34	30.94	29.85	30.24	317,540	+0.04(+0.15%)
Feb 22, 2019	29.86	30.22	29.76	30.20	88,232	+0.37(+1.23%)
Feb 21, 2019	30.53	30.73	29.65	29.83	80,941	-0.71(-2.34%)
Feb 20, 2019	30.38	30.54	29.93	30.54	115,094	+0.15(+0.50%)
Feb 19, 2019	30.27	30.52	29.84	30.39	103,114	+0.31(+1.04%)
Feb 15, 2019	29.89	30.36	29.83	30.08	131,005	+0.41(+1.38%)
Feb 14, 2019	29.91	30.20	29.64	29.67	132,998	-0.25(-0.84%)
Feb 13, 2019	29.45	30.01	29.45	29.92	69,373	+0.60(+2.04%)
Feb 12, 2019	29.25	29.55	29.02	29.32	49,123	+0.20(+0.67%)
Feb 11, 2019	28.49	29.14	28.33	29.12	67,529	+0.64(+2.26%)
Feb 08, 2019	28.74	28.82	28.32	28.48	57,776	-0.40(-1.39%)
Feb 07, 2019	28.98	29.11	28.87	28.88	81,743	-0.13(-0.46%)
Feb 06, 2019	29.03	29.37	29.02	29.02	169,109	-0.01(-0.03%)
Feb 05, 2019	29.36	29.61	29.03	29.03	147,939	-0.29(-0.98%)
Feb 04, 2019	29.03	29.59	29.01	29.31	192,165	+0.29(+1.02%)
Feb 01, 2019	29.51	29.60	28.90	29.02	121,935	-0.50(-1.69%)
Jan 31, 2019	29.01	29.56	28.97	29.52	212,527	+0.50(+1.72%)
Jan 30, 2019	29.02	29.14	28.69	29.02	166,035	+0.24(+0.84%)
Jan 29, 2019	28.69	28.97	28.49	28.78	43,680	+0.04(+0.16%)
Jan 28, 2019	28.95	28.98	28.27	28.73	72,518	-0.32(-1.11%)
Jan 25, 2019	29.60	29.78	29.00	29.05	90,919	-0.37(-1.24%)
Jan 24, 2019	29.15	29.64	29.04	29.42	104,911	+0.41(+1.42%)
Jan 23, 2019	29.74	29.82	28.83	29.01	72,650	-0.58(-1.96%)
Jan 22, 2019	29.52	29.77	29.09	29.59	358,658	-0.11(-0.36%)
Jan 18, 2019	29.97	30.16	29.65	29.70	134,812	-0.21(-0.69%)
Jan 17, 2019	29.07	30.19	28.90	29.90	157,306	+0.78(+2.67%)
Jan 16, 2019	29.56	29.81	28.91	29.12	89,133	-0.29(-0.97%)
Jan 15, 2019	29.53	29.68	29.15	29.41	105,698	-0.12(-0.42%)
Jan 14, 2019	29.61	29.97	29.26	29.53	78,672	-0.33(-1.11%)
Jan 11, 2019	29.32	29.91	29.00	29.87	68,301	+0.40(+1.36%)
Jan 10, 2019	29.83	29.83	29.07	29.46	62,429	-0.38(-1.26%)
Jan 09, 2019	29.90	30.21	29.33	29.84	97,080	-0.04(-0.12%)
Jan 08, 2019	28.45	29.90	28.18	29.87	116,612	+1.53(+5.39%)
Jan 07, 2019	28.45	28.82	28.04	28.35	215,736	-0.10(-0.35%)
Jan 04, 2019	27.89	28.84	27.50	28.45	162,356	+0.78(+2.81%)
Jan 03, 2019	28.11	28.14	27.62	27.67	106,503	-0.53(-1.87%)
Jan 02, 2019	27.66	28.54	27.66	28.20	87,411	+0.34(+1.22%)
Dec 31, 2018	28.02	28.12	26.99	27.86	143,657	+0.12(+0.42%)
Dec 28, 2018	27.88	28.58	27.41	27.74	93,719	-0.12(-0.42%)
Dec 27, 2018	26.92	28.09	26.86	27.86	131,357	+0.57(+2.10%)
Dec 26, 2018	26.89	27.59	26.41	27.28	198,438	+0.48(+1.80%)
Dec 24, 2018	27.03	27.28	26.77	26.80	55,761	-0.28(-1.02%)
Dec 21, 2018	27.91	28.81	26.99	27.08	426,942	-0.89(-3.19%)
Dec 20, 2018	27.73	28.31	27.28	27.97	102,187	+0.08(+0.29%)
Dec 19, 2018	29.11	30.00	27.50	27.89	125,873	-1.21(-4.14%)
Dec 18, 2018	28.95	29.71	28.70	29.10	131,786	+0.40(+1.40%)
Dec 17, 2018	29.82	30.33	28.45	28.70	164,607	-1.25(-4.18%)
Dec 14, 2018	29.98	30.96	29.70	29.95	227,299	-0.26(-0.86%)
Dec 13, 2018	30.41	31.31	29.62	30.20	173,887	-0.20(-0.65%)
Dec 12, 2018	30.26	31.03	30.03	30.40	147,151	+0.60(+2.01%)
Dec 11, 2018	29.94	30.81	29.53	29.80	145,533	+0.61(+2.08%)
Dec 10, 2018	28.58	29.42	26.84	29.20	165,513	+0.63(+2.19%)
Dec 07, 2018	29.22	29.79	28.56	28.57	174,113	-0.46(-1.57%)
Dec 06, 2018	29.04	29.12	28.45	29.03	212,161	-0.22(-0.76%)
Dec 04, 2018	31.84	31.86	29.11	29.25	130,221	-2.52(-7.93%)
Dec 03, 2018	32.94	33.71	31.31	31.77	169,193	-0.97(-2.97%)
Nov 30, 2018	31.31	32.85	31.31	32.74	149,032	+1.44(+4.59%)
Nov 29, 2018	31.85	32.32	31.27	31.30	79,597	-0.76(-2.37%)
Nov 28, 2018	30.71	32.18	30.36	32.06	146,423	+1.36(+4.42%)
Nov 27, 2018	31.37	31.74	30.55	30.70	127,433	-0.90(-2.85%)
Nov 26, 2018	32.04	32.56	31.56	31.61	152,688	-0.15(-0.48%)
Nov 23, 2018	31.12	32.54	30.93	31.76	94,054	+0.37(+1.17%)
Nov 21, 2018		31.39	31.39	31.39	0	+0.03(+0.09%)
Nov 20, 2018	32.04	32.15	30.97	31.37	262,728	-1.12(-3.44%)
Nov 19, 2018	31.88	32.64	30.47	32.48	163,745	+0.55(+1.73%)
Nov 16, 2018	31.95	32.08	31.39	31.93	196,283	-0.06(-0.20%)
Nov 15, 2018	31.42	32.03	31.02	31.99	110,637	+0.58(+1.85%)
Nov 14, 2018	31.73	31.73	30.89	31.41	247,502	-0.13(-0.42%)
Nov 13, 2018	31.87	32.58	31.33	31.54	114,539	-0.01(-0.03%)
Nov 12, 2018	31.29	32.42	31.29	31.55	155,605	+0.28(+0.89%)
Nov 09, 2018	31.85	31.85	30.87	31.28	165,939	-0.81(-2.53%)
Nov 08, 2018	32.60	32.77	31.54	32.09	177,256	-0.49(-1.51%)
Nov 07, 2018	32.30	32.92	31.92	32.58	176,314	+0.45(+1.41%)
Nov 06, 2018	30.47	32.39	30.08	32.13	286,280	+1.76(+5.80%)
Nov 05, 2018	31.23	31.49	30.06	30.36	241,515	-0.70(-2.26%)
Nov 02, 2018	31.25	31.77	30.67	31.07	170,351	-0.02(-0.06%)
Nov 01, 2018	30.70	31.41	29.11	31.09	713,244	+0.37(+1.22%)
Oct 31, 2018	32.78	32.78	30.13	30.71	386,309	-1.66(-5.11%)
Oct 30, 2018	28.82	35.32	27.62	32.37	583,116	+6.24(+23.88%)
Oct 29, 2018	26.09	27.10	25.47	26.13	143,730	+0.33(+1.28%)
Oct 26, 2018	26.49	26.49	25.32	25.80	147,877	-1.14(-4.23%)
Oct 25, 2018	25.65	27.04	25.28	26.94	250,135	+1.29(+5.03%)
Oct 24, 2018	25.73	26.29	25.51	25.65	319,303	-0.04(-0.14%)
Oct 23, 2018	25.64	25.92	25.14	25.68	115,476	-0.24(-0.93%)
Oct 22, 2018	25.58	26.31	25.58	25.92	133,217	+0.50(+1.96%)
Oct 19, 2018	26.00	26.10	25.37	25.43	149,900	-0.58(-2.22%)
Oct 18, 2018	27.12	27.33	25.89	26.00	97,448	-1.23(-4.51%)
Oct 17, 2018	27.39	27.52	26.93	27.23	109,724	-0.24(-0.87%)
Oct 16, 2018	26.93	27.54	26.45	27.47	230,009	+0.73(+2.73%)
Oct 15, 2018	26.24	26.89	25.99	26.74	189,314	+0.59(+2.25%)
Oct 12, 2018	26.80	26.92	25.80	26.15	173,722	-0.33(-1.24%)
Oct 11, 2018	27.21	27.45	26.45	26.48	207,705	-0.89(-3.25%)
Oct 10, 2018	27.69	28.02	27.31	27.37	254,479	-0.32(-1.16%)
Oct 09, 2018	27.59	28.06	27.53	27.69	453,169	+0.10(+0.35%)
Oct 08, 2018	27.77	28.07	27.26	27.60	114,912	-0.17(-0.61%)
Oct 05, 2018	28.48	28.54	27.44	27.77	186,420	-0.65(-2.29%)
Oct 04, 2018	27.96	28.75	27.76	28.42	190,209	+0.45(+1.62%)
Oct 03, 2018	27.77	28.18	27.40	27.96	295,150	+0.07(+0.26%)
Oct 02, 2018	28.62	28.62	27.45	27.89	237,192	-0.80(-2.79%)
Oct 01, 2018	30.13	30.76	28.58	28.69	207,644	-1.43(-4.76%)
Sep 28, 2018	30.08	30.61	29.72	30.12	185,072	+0.04(+0.15%)
Sep 27, 2018	30.44	30.44	29.46	30.08	151,751	-0.49(-1.60%)
Sep 26, 2018	30.70	30.92	30.44	30.57	281,528	-0.18(-0.58%)
Sep 25, 2018	31.28	31.28	30.70	30.75	141,569	-0.40(-1.29%)
Sep 24, 2018	31.73	31.77	31.10	31.15	125,779	-0.40(-1.27%)
Sep 21, 2018	31.10	31.64	31.10	31.55	231,593	+0.40(+1.29%)
Sep 20, 2018	31.01	31.24	30.84	31.15	89,789	+0.31(+1.01%)
Sep 19, 2018	31.50	31.50	30.61	30.84	129,287	-0.71(-2.26%)
Sep 18, 2018	32.53	33.19	31.41	31.55	115,703	-0.89(-2.74%)
Sep 17, 2018	33.02	33.64	32.08	32.44	169,760	-0.62(-1.88%)
Sep 14, 2018	33.68	33.88	33.02	33.06	133,157	-0.80(-2.37%)
Sep 13, 2018	34.22	34.53	33.77	33.86	169,424	-0.36(-1.04%)
Sep 12, 2018	34.66	34.80	33.95	34.22	165,564	-0.53(-1.54%)
Sep 11, 2018	36.13	36.13	34.71	34.75	164,183	-1.33(-3.70%)
Sep 10, 2018	36.75	36.84	35.82	36.09	194,431	-0.62(-1.70%)
Sep 07, 2018	38.31	38.40	36.40	36.71	175,183	-1.65(-4.29%)
Sep 06, 2018	39.25	39.42	38.31	38.36	98,392	-0.93(-2.38%)
Sep 05, 2018	39.33	39.33	38.18	39.29	95,059	-0.04(-0.11%)
Sep 04, 2018	39.25	39.51	38.53	39.33	152,661	+0.00(+0.00%)
Aug 31, 2018		39.33	39.33	39.33	0	+0.00(+0.00%)
Aug 30, 2018	38.98	39.60	38.49	39.33	150,695	+0.27(+0.68%)
Aug 29, 2018	39.38	39.38	38.58	39.07	110,298	-0.13(-0.34%)
Aug 28, 2018	39.74	39.89	39.02	39.20	76,107	-0.40(-1.01%)
Aug 27, 2018	39.47	40.18	39.29	39.60	111,081	+0.40(+1.02%)
Aug 24, 2018	39.47	40.07	39.16	39.20	126,527	-0.18(-0.45%)
Aug 23, 2018	39.60	40.30	39.33	39.38	119,186	-0.22(-0.56%)
Aug 22, 2018	38.71	39.65	38.60	39.60	246,640	+0.89(+2.30%)
Aug 21, 2018	37.38	38.95	37.38	38.71	453,775	+1.47(+3.94%)
Aug 20, 2018	36.49	37.33	36.49	37.24	132,703	+0.22(+0.60%)
Aug 17, 2018	36.58	37.47	36.09	37.02	334,972	+0.22(+0.60%)
Aug 16, 2018	37.29	37.42	36.62	36.80	121,135	-0.40(-1.08%)
Aug 15, 2018	37.64	37.71	36.93	37.20	314,890	-0.40(-1.07%)
Aug 14, 2018	37.47	37.78	37.38	37.60	218,417	+0.31(+0.84%)
Aug 13, 2018	37.69	38.00	37.11	37.29	142,310	-0.44(-1.18%)
Aug 10, 2018	38.76	38.80	37.69	37.73	125,066	-1.25(-3.20%)
Aug 09, 2018	39.16	39.47	38.58	38.98	108,052	+0.12(+0.30%)
Aug 08, 2018	38.73	39.26	38.55	38.86	162,508	+0.18(+0.46%)
Aug 07, 2018	39.04	39.31	38.37	38.69	216,283	-0.44(-1.13%)
Aug 06, 2018	37.35	39.17	36.69	39.13	200,734	+1.91(+5.12%)
Aug 03, 2018	36.87	37.27	35.71	37.22	245,243	+0.13(+0.36%)
Aug 02, 2018	36.47	37.15	35.71	37.09	332,761	+0.18(+0.48%)
Aug 01, 2018	36.29	37.09	35.93	36.91	315,147	+0.62(+1.71%)
Jul 31, 2018	32.25	39.04	32.08	36.29	809,575	+5.94(+19.59%)
Jul 30, 2018	30.74	31.61	30.21	30.34	144,868	-0.35(-1.16%)
Jul 27, 2018	31.45	31.59	30.52	30.70	140,203	-0.75(-2.40%)
Jul 26, 2018	30.97	31.76	30.57	31.45	99,901	+0.53(+1.72%)
Jul 25, 2018	30.61	31.14	30.39	30.92	107,328	+0.31(+1.01%)
Jul 24, 2018	31.28	31.72	29.99	30.61	190,858	-0.62(-1.99%)
Jul 23, 2018	30.83	31.54	30.70	31.23	103,487	+0.35(+1.15%)
Jul 20, 2018	31.37	31.50	30.66	30.88	98,250	-0.49(-1.56%)
Jul 19, 2018	32.08	32.08	31.14	31.37	78,838	-0.84(-2.62%)
Jul 18, 2018	31.41	32.25	31.41	32.21	148,461	+0.80(+2.54%)
Jul 17, 2018	31.10	31.63	31.10	31.41	71,335	+0.27(+0.85%)
Jul 16, 2018	31.28	31.45	30.83	31.14	76,627	-0.04(-0.14%)
Jul 13, 2018	31.41	31.68	31.01	31.19	70,415	-0.22(-0.71%)
Jul 12, 2018		31.76	31.14	31.41	69,522	+0.00(+0.00%)
Jul 11, 2018	31.01	31.54	30.99	31.41	114,607	+0.27(+0.85%)
Jul 10, 2018	31.99	31.99	31.01	31.14	69,478	-0.75(-2.36%)
Jul 09, 2018	31.90	31.90	31.63	31.90	54,939	+0.18(+0.56%)
Jul 06, 2018	32.34	32.39	31.50	31.72	47,148	-0.53(-1.65%)
Jul 05, 2018	32.08	32.52	31.59	32.25	87,014	+0.22(+0.69%)
Jul 03, 2018		32.03	32.03	32.03	0	+0.53(+1.69%)
Jul 02, 2018	30.92	31.59	30.88	31.50	238,925	+0.44(+1.43%)
Jun 29, 2018		31.94	30.72	31.05	168,470	-0.49(-1.55%)
Jun 28, 2018	31.23	31.65	30.83	31.54	122,356	+0.40(+1.28%)
Jun 27, 2018	32.08	32.21	31.10	31.14	107,568	-1.02(-3.17%)
Jun 26, 2018	31.81	32.61	31.81	32.16	155,437	+0.40(+1.26%)
Jun 25, 2018	32.34	32.34	31.50	31.76	174,436	-0.75(-2.32%)
Jun 22, 2018	32.96	33.23	31.99	32.52	890,490	-0.40(-1.21%)
Jun 21, 2018	32.79	32.96	32.03	32.92	346,185	+0.18(+0.54%)
Jun 20, 2018	32.16	32.79	31.54	32.74	185,747	+0.53(+1.65%)
Jun 19, 2018	32.83	32.83	31.99	32.21	212,927	-0.93(-2.81%)
Jun 18, 2018	34.03	34.03	32.85	33.14	137,141	-0.89(-2.61%)
Jun 15, 2018		34.20	33.81	34.03	207,559	-0.31(-0.90%)
Jun 14, 2018	33.49	34.69	33.36	34.34	138,444	+0.89(+2.65%)
Jun 13, 2018	33.32	33.85	33.16	33.45	147,299	+0.13(+0.40%)
Jun 12, 2018	33.49	33.67	33.01	33.32	155,901	-0.18(-0.53%)
Jun 11, 2018	33.94	33.94	33.32	33.49	66,966	-0.44(-1.31%)
Jun 08, 2018	33.89	34.25	33.81	33.94	83,328	+0.04(+0.13%)
Jun 07, 2018	34.34	34.34	33.41	33.89	107,408	-0.35(-1.04%)
Jun 06, 2018	34.52	34.78	34.20	34.25	81,125	-0.27(-0.77%)
Jun 05, 2018	34.38	34.87	34.16	34.52	138,245	+0.22(+0.65%)
Jun 04, 2018	34.16	34.65	33.94	34.29	171,035	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.