Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0800	0.0850	0.0750	0.0800	134,500	+0.00(+0.00%)
May 30, 2019	0.0800	0.0800	0.0800	0.0800	115,677	+0.00(+0.00%)
May 29, 2019	0.0750	0.0800	0.0700	0.0800	520,568	+0.01(+14.29%)
May 28, 2019	0.0750	0.0750	0.0700	0.0700	177,000	-0.00(-6.67%)
May 27, 2019	0.0800	0.0800	0.0750	0.0750	19,000	+0.00(+0.00%)
May 24, 2019	0.0800	0.0800	0.0750	0.0750	58,509	-0.01(-6.25%)
May 23, 2019	0.0800	0.0800	0.0750	0.0800	433,900	+0.00(+0.00%)
May 22, 2019	0.0800	0.0850	0.0800	0.0800	140,000	+0.00(+0.00%)
May 21, 2019	0.0800	0.0850	0.0800	0.0800	278,254	-0.01(-11.11%)
May 17, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 16, 2019	0.0850	0.0900	0.0850	0.0850	234,365	-0.00(-5.56%)
May 15, 2019	0.0900	0.0900	0.0900	0.0900	34,880	+0.00(+0.00%)
May 14, 2019	0.0900	0.0900	0.0900	0.0900	162,999	+0.00(+0.00%)
May 13, 2019	0.0900	0.0900	0.0850	0.0900	60,900	+0.00(+0.00%)
May 10, 2019	0.0950	0.0950	0.0900	0.0900	37,000	+0.00(+0.00%)
May 09, 2019	0.0900	0.0950	0.0850	0.0900	354,500	+0.00(+0.00%)
May 08, 2019	0.0950	0.0950	0.0850	0.0900	423,593	-0.01(-5.26%)
May 07, 2019	0.0850	0.0950	0.0800	0.0950	449,375	+0.01(+11.76%)
May 06, 2019	0.0800	0.0850	0.0700	0.0850	577,339	+0.01(+6.25%)
May 03, 2019	0.0900	0.0900	0.0800	0.0800	704,404	-0.01(-11.11%)
May 02, 2019	0.0900	0.0900	0.0900	0.0900	366,500	-0.01(-5.26%)
May 01, 2019	0.0950	0.0950	0.0900	0.0950	259,573	+0.01(+5.56%)
Apr 30, 2019	0.1000	0.1000	0.0900	0.0900	1,158,245	-0.01(-10.00%)
Apr 29, 2019	0.1100	0.1100	0.1000	0.1000	910,436	-0.01(-9.09%)
Apr 26, 2019	0.1100	0.1100	0.1050	0.1100	761,200	+0.01(+4.76%)
Apr 25, 2019	0.1100	0.1100	0.1050	0.1050	179,136	+0.00(+0.00%)
Apr 24, 2019	0.1100	0.1100	0.1050	0.1050	119,800	+0.00(+0.00%)
Apr 23, 2019	0.1100	0.1100	0.1050	0.1050	76,727	+0.00(+0.00%)
Apr 22, 2019	0.1050	0.1150	0.1050	0.1050	569,980	+0.00(+0.00%)
Apr 18, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 17, 2019	0.1100	0.1100	0.1050	0.1050	647,810	-0.01(-4.55%)
Apr 16, 2019	0.1500	0.1500	0.1050	0.1100	6,620,492	-0.08(-42.11%)
Apr 15, 2019	0.1800	0.1950	0.1800	0.1900	1,522,508	+0.02(+8.57%)
Apr 12, 2019	0.1650	0.1800	0.1650	0.1750	699,385	+0.01(+6.06%)
Apr 11, 2019	0.1650	0.1650	0.1600	0.1650	151,500	+0.00(+0.00%)
Apr 10, 2019	0.1700	0.1700	0.1600	0.1650	337,400	+0.00(+0.00%)
Apr 09, 2019	0.1650	0.1700	0.1600	0.1650	483,489	+0.00(+0.00%)
Apr 08, 2019	0.1600	0.1750	0.1600	0.1650	830,125	+0.01(+3.13%)
Apr 05, 2019	0.1550	0.1600	0.1550	0.1600	453,647	+0.01(+3.23%)
Apr 04, 2019	0.1550	0.1550	0.1500	0.1550	566,085	+0.01(+3.33%)
Apr 03, 2019	0.1500	0.1550	0.1500	0.1500	836,809	-0.01(-3.23%)
Apr 02, 2019	0.1500	0.1550	0.1500	0.1550	405,084	+0.00(+0.00%)
Apr 01, 2019	0.1500	0.1550	0.1450	0.1550	333,272	+0.01(+3.33%)
Mar 29, 2019	0.1450	0.1500	0.1400	0.1500	568,218	+0.01(+3.45%)
Mar 28, 2019	0.1500	0.1550	0.1400	0.1450	490,644	-0.01(-3.33%)
Mar 27, 2019	0.1600	0.1600	0.1450	0.1500	421,050	-0.01(-3.23%)
Mar 26, 2019	0.1450	0.1600	0.1400	0.1550	2,382,102	+0.01(+10.71%)
Mar 25, 2019	0.1450	0.1450	0.1400	0.1400	188,308	-0.00(-3.45%)
Mar 22, 2019	0.1400	0.1450	0.1350	0.1450	604,375	+0.00(+0.00%)
Mar 21, 2019	0.1400	0.1450	0.1350	0.1450	780,429	+0.01(+7.41%)
Mar 20, 2019	0.1350	0.1450	0.1300	0.1350	1,631,372	+0.01(+3.85%)
Mar 19, 2019	0.1150	0.1500	0.1100	0.1300	5,194,890	+0.02(+18.18%)
Mar 18, 2019	0.1100	0.1150	0.1100	0.1100	94,849	-0.01(-4.35%)
Mar 15, 2019	0.1150	0.1150	0.1100	0.1150	224,608	+0.00(+0.00%)
Mar 14, 2019	0.1100	0.1150	0.1050	0.1150	169,572	+0.01(+4.55%)
Mar 13, 2019	0.1050	0.1100	0.1050	0.1100	691,500	+0.00(+0.00%)
Mar 12, 2019	0.1050	0.1100	0.1050	0.1100	73,000	+0.01(+4.76%)
Mar 11, 2019	0.1100	0.1100	0.1050	0.1050	110,225	+0.00(+0.00%)
Mar 08, 2019	0.1050	0.1100	0.1050	0.1050	370,500	-0.01(-4.55%)
Mar 07, 2019	0.1200	0.1200	0.1050	0.1100	1,150,934	-0.01(-4.35%)
Mar 06, 2019	0.1150	0.1200	0.1150	0.1150	54,000	+0.00(+0.00%)
Mar 05, 2019	0.1150	0.1200	0.1150	0.1150	174,400	-0.00(-4.17%)
Mar 04, 2019	0.1200	0.1200	0.1150	0.1200	195,016	+0.00(+0.00%)
Mar 01, 2019	0.1200	0.1200	0.1150	0.1200	938,900	+0.00(+4.35%)
Feb 28, 2019	0.1150	0.1200	0.1100	0.1150	508,667	+0.00(+0.00%)
Feb 27, 2019	0.1150	0.1200	0.1100	0.1150	507,991	-0.00(-4.17%)
Feb 26, 2019	0.1200	0.1200	0.1150	0.1200	226,740	+0.00(+4.35%)
Feb 25, 2019	0.1200	0.1250	0.1150	0.1150	582,280	-0.01(-8.00%)
Feb 22, 2019	0.1200	0.1250	0.1150	0.1250	432,717	+0.01(+4.17%)
Feb 21, 2019	0.1200	0.1250	0.1150	0.1200	698,900	-0.01(-4.00%)
Feb 20, 2019	0.1300	0.1300	0.1200	0.1250	650,700	+0.00(+0.00%)
Feb 19, 2019	0.1250	0.1300	0.1250	0.1250	678,114	+0.00(+0.00%)
Feb 15, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Feb 14, 2019	0.1250	0.1300	0.1250	0.1300	63,500	+0.01(+4.00%)
Feb 13, 2019	0.1250	0.1250	0.1200	0.1250	473,590	+0.00(+0.00%)
Feb 12, 2019	0.1250	0.1250	0.1200	0.1250	399,640	+0.00(+0.00%)
Feb 11, 2019	0.1300	0.1300	0.1200	0.1250	1,386,847	+0.00(+0.00%)
Feb 08, 2019	0.1300	0.1300	0.1200	0.1250	352,504	+0.00(+0.00%)
Feb 07, 2019	0.1300	0.1300	0.1200	0.1250	885,050	+0.00(+0.00%)
Feb 06, 2019	0.1200	0.1300	0.1100	0.1250	2,680,298	+0.01(+4.17%)
Feb 05, 2019	0.1250	0.1300	0.1200	0.1200	1,745,970	-0.01(-4.00%)
Feb 04, 2019	0.1350	0.1400	0.1250	0.1250	2,155,208	-0.01(-7.41%)
Feb 01, 2019	0.1350	0.1450	0.1300	0.1350	3,833,291	+0.00(+0.00%)
Jan 31, 2019	0.2250	0.2250	0.1250	0.1350	11,974,906	-0.09(-40.00%)
Jan 30, 2019	0.1950	0.2250	0.1900	0.2250	3,353,855	+0.04(+18.42%)
Jan 29, 2019	0.2000	0.2100	0.1850	0.1900	1,760,911	-0.01(-2.56%)
Jan 28, 2019	0.1700	0.2050	0.1700	0.1950	3,305,310	+0.02(+11.43%)
Jan 25, 2019	0.1600	0.1800	0.1600	0.1750	1,996,345	+0.01(+6.06%)
Jan 24, 2019	0.1600	0.1650	0.1550	0.1650	501,900	+0.01(+3.13%)
Jan 23, 2019	0.1700	0.1700	0.1600	0.1600	206,740	-0.01(-5.88%)
Jan 22, 2019	0.1600	0.1700	0.1550	0.1700	801,379	+0.01(+3.03%)
Jan 21, 2019	0.1700	0.1700	0.1600	0.1650	579,210	-0.01(-2.94%)
Jan 18, 2019	0.1700	0.1700	0.1650	0.1700	290,700	-0.00(-2.86%)
Jan 17, 2019	0.1650	0.1750	0.1650	0.1750	330,318	+0.01(+6.06%)
Jan 16, 2019	0.1650	0.1700	0.1650	0.1650	156,802	+0.00(+0.00%)
Jan 15, 2019	0.1700	0.1700	0.1650	0.1650	431,061	+0.00(+0.00%)
Jan 14, 2019	0.1750	0.1750	0.1650	0.1650	375,877	-0.01(-2.94%)
Jan 11, 2019	0.1800	0.1800	0.1700	0.1700	612,545	-0.00(-2.86%)
Jan 10, 2019	0.1750	0.1750	0.1700	0.1750	314,183	+0.00(+2.94%)
Jan 09, 2019	0.1700	0.1800	0.1650	0.1700	555,774	+0.01(+3.03%)
Jan 08, 2019	0.1750	0.1750	0.1600	0.1650	806,539	-0.01(-2.94%)
Jan 07, 2019	0.1750	0.1800	0.1650	0.1700	439,958	+0.00(+0.00%)
Jan 04, 2019	0.1700	0.1750	0.1600	0.1700	494,481	+0.00(+0.00%)
Jan 03, 2019	0.1750	0.1800	0.1700	0.1700	611,077	-0.00(-2.86%)
Jan 02, 2019	0.1500	0.1750	0.1500	0.1750	2,436,582	+0.03(+20.69%)
Dec 31, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Dec 28, 2018	0.1400	0.1450	0.1350	0.1400	500,606	+0.01(+3.70%)
Dec 27, 2018	0.1350	0.1400	0.1250	0.1350	432,230	+0.01(+3.85%)
Dec 24, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 21, 2018	0.1300	0.1300	0.1250	0.1300	345,200	-0.01(-3.70%)
Dec 20, 2018	0.1350	0.1350	0.1300	0.1350	899,665	+0.01(+3.85%)
Dec 19, 2018	0.1300	0.1350	0.1300	0.1300	1,210,600	+0.01(+4.00%)
Dec 18, 2018	0.1200	0.1300	0.1200	0.1250	2,427,227	+0.00(+0.00%)
Dec 17, 2018	0.1450	0.1450	0.1250	0.1250	2,148,411	-0.02(-13.79%)
Dec 14, 2018	0.1750	0.1800	0.1450	0.1450	9,027,606	-0.03(-17.14%)
Dec 13, 2018	0.1750	0.1900	0.1750	0.1750	1,001,332	+0.00(+0.00%)
Dec 12, 2018	0.1850	0.1850	0.1750	0.1750	883,849	-0.01(-5.41%)
Dec 11, 2018	0.1900	0.1950	0.1800	0.1850	1,525,314	-0.02(-7.50%)
Dec 10, 2018	0.1750	0.2150	0.1750	0.2000	2,950,326	+0.03(+14.29%)
Dec 07, 2018	0.1900	0.1900	0.1750	0.1750	1,354,832	-0.01(-2.78%)
Dec 06, 2018	0.1850	0.1850	0.1750	0.1800	1,001,379	-0.01(-2.70%)
Dec 05, 2018	0.1750	0.2000	0.1750	0.1850	2,684,293	+0.01(+2.78%)
Dec 04, 2018	0.1900	0.1900	0.1700	0.1800	1,508,290	-0.01(-2.70%)
Dec 03, 2018	0.2000	0.2000	0.1850	0.1850	1,954,358	-0.02(-7.50%)
Nov 30, 2018	0.1600	0.2050	0.1600	0.2000	5,528,719	+0.05(+29.03%)
Nov 29, 2018	0.1650	0.1650	0.1550	0.1550	816,624	-0.01(-6.06%)
Nov 28, 2018	0.1750	0.1750	0.1600	0.1650	791,892	+0.00(+0.00%)
Nov 27, 2018	0.1750	0.1750	0.1650	0.1650	934,650	-0.01(-5.71%)
Nov 26, 2018	0.1850	0.1850	0.1750	0.1750	264,272	-0.02(-7.89%)
Nov 23, 2018	0.1850	0.1900	0.1800	0.1900	487,995	+0.00(+0.00%)
Nov 22, 2018	0.1750	0.1900	0.1750	0.1900	1,369,271	+0.02(+8.57%)
Nov 21, 2018	0.1950	0.2000	0.1750	0.1750	2,289,597	-0.02(-7.89%)
Nov 20, 2018	0.1900	0.1950	0.1700	0.1900	2,538,876	-0.01(-2.56%)
Nov 19, 2018	0.2350	0.2400	0.1900	0.1950	9,457,274	-0.03(-13.33%)
Nov 16, 2018	0.3000	0.3200	0.2250	0.2250	21,760,856	+0.07(+40.62%)
Nov 15, 2018	0.1500	0.1600	0.1450	0.1600	1,662,614	+0.01(+6.67%)
Nov 14, 2018	0.1600	0.1600	0.1400	0.1500	2,971,574	-0.01(-6.25%)
Nov 13, 2018	0.1650	0.1750	0.1600	0.1600	1,029,877	-0.01(-5.88%)
Nov 12, 2018	0.1650	0.1750	0.1650	0.1700	112,100	-0.00(-2.86%)
Nov 09, 2018	0.1800	0.1800	0.1700	0.1750	253,651	-0.01(-2.78%)
Nov 08, 2018	0.1850	0.1850	0.1800	0.1800	197,751	-0.01(-5.26%)
Nov 07, 2018	0.2000	0.2000	0.1750	0.1900	1,133,806	-0.01(-5.00%)
Nov 06, 2018	0.1750	0.2050	0.1750	0.2000	1,621,960	+0.03(+14.29%)
Nov 05, 2018	0.1650	0.1750	0.1600	0.1750	1,017,606	+0.01(+9.37%)
Nov 02, 2018	0.1650	0.1650	0.1600	0.1600	220,914	+0.00(+0.00%)
Nov 01, 2018	0.1650	0.1650	0.1600	0.1600	245,701	+0.00(+0.00%)
Oct 31, 2018	0.1700	0.1800	0.1550	0.1600	1,191,632	-0.01(-8.57%)
Oct 30, 2018	0.1700	0.1750	0.1600	0.1750	912,900	+0.01(+9.37%)
Oct 29, 2018	0.1750	0.1750	0.1600	0.1600	340,050	-0.01(-8.57%)
Oct 26, 2018	0.1600	0.1750	0.1600	0.1750	310,086	+0.01(+9.37%)
Oct 25, 2018	0.1650	0.1700	0.1600	0.1600	815,272	-0.01(-5.88%)
Oct 24, 2018	0.1650	0.1750	0.1650	0.1700	648,434	+0.00(+0.00%)
Oct 23, 2018	0.1700	0.1700	0.1600	0.1700	350,810	+0.01(+3.03%)
Oct 22, 2018	0.1750	0.1750	0.1650	0.1650	765,941	-0.01(-2.94%)
Oct 19, 2018	0.1800	0.1800	0.1700	0.1700	1,233,220	-0.01(-5.56%)
Oct 18, 2018	0.1850	0.1900	0.1800	0.1800	944,200	-0.02(-7.69%)
Oct 17, 2018	0.2000	0.2000	0.1850	0.1950	316,575	+0.00(+0.00%)
Oct 16, 2018	0.2050	0.2100	0.1950	0.1950	467,064	-0.01(-4.88%)
Oct 15, 2018	0.2100	0.2200	0.2000	0.2050	831,722	+0.00(+0.00%)
Oct 12, 2018	0.2150	0.2300	0.2050	0.2050	1,562,895	-0.01(-4.65%)
Oct 11, 2018	0.2050	0.2350	0.2000	0.2150	1,487,992	+0.00(+0.00%)
Oct 10, 2018	0.2050	0.2200	0.2000	0.2150	1,564,454	+0.01(+7.50%)
Oct 09, 2018	0.1800	0.2300	0.1800	0.2000	4,847,446	+0.02(+11.11%)
Oct 05, 2018		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Oct 04, 2018	0.1850	0.1850	0.1750	0.1750	308,800	-0.01(-2.78%)
Oct 03, 2018	0.1800	0.1850	0.1750	0.1800	602,693	-0.01(-2.70%)
Oct 02, 2018	0.1950	0.2000	0.1850	0.1850	1,490,526	-0.02(-7.50%)
Oct 01, 2018	0.1700	0.2000	0.1650	0.2000	3,319,932	+0.04(+21.21%)
Sep 28, 2018	0.1750	0.1750	0.1600	0.1650	947,358	-0.01(-2.94%)
Sep 27, 2018	0.1700	0.1850	0.1650	0.1700	2,182,372	-0.00(-2.86%)
Sep 26, 2018	0.1750	0.1800	0.1650	0.1750	1,376,947	+0.00(+2.94%)
Sep 25, 2018	0.1650	0.1900	0.1600	0.1700	3,582,878	+0.01(+3.03%)
Sep 24, 2018	0.1700	0.1700	0.1600	0.1650	1,731,880	-0.01(-2.94%)
Sep 21, 2018	0.1750	0.1800	0.1650	0.1700	972,612	-0.00(-2.86%)
Sep 20, 2018	0.1650	0.1800	0.1650	0.1750	973,673	+0.00(+2.94%)
Sep 19, 2018	0.1850	0.1850	0.1650	0.1700	1,856,136	-0.00(-2.86%)
Sep 18, 2018	0.1850	0.2150	0.1750	0.1750	4,564,262	-0.02(-10.26%)
Sep 17, 2018	0.1950	0.2000	0.1700	0.1950	1,144,319	-0.01(-2.50%)
Sep 14, 2018	0.1600	0.2000	0.1500	0.2000	3,715,307	+0.05(+33.33%)
Sep 13, 2018	0.1600	0.1700	0.1500	0.1500	1,596,186	-0.01(-6.25%)
Sep 12, 2018	0.1550	0.1750	0.1450	0.1600	2,360,086	+0.01(+3.23%)
Sep 11, 2018	0.1600	0.1650	0.1550	0.1550	1,581,172	-0.01(-6.06%)
Sep 10, 2018	0.1800	0.1900	0.1650	0.1650	1,418,085	-0.01(-5.71%)
Sep 07, 2018	0.2100	0.2200	0.1750	0.1750	3,222,630	-0.04(-18.60%)
Sep 06, 2018	0.1600	0.2200	0.1550	0.2150	8,513,862	+0.06(+38.71%)
Sep 05, 2018	0.1650	0.1750	0.1500	0.1550	2,308,050	-0.02(-8.82%)
Sep 04, 2018	0.1800	0.1850	0.1650	0.1700	1,443,199	-0.01(-5.56%)
Aug 31, 2018		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Aug 30, 2018	0.1950	0.2100	0.1800	0.1850	3,967,045	-0.01(-2.63%)
Aug 29, 2018	0.2100	0.2400	0.1800	0.1900	8,981,650	-0.07(-25.49%)
Aug 28, 2018	0.2850	0.2850	0.2550	0.2550	2,144,860	-0.03(-12.07%)
Aug 27, 2018	0.3050	0.3100	0.2700	0.2900	3,056,196	-0.02(-4.92%)
Aug 24, 2018	0.3100	0.3250	0.2950	0.3050	2,450,861	+0.00(+0.00%)
Aug 23, 2018	0.3150	0.3400	0.3000	0.3050	2,630,087	-0.01(-1.61%)
Aug 22, 2018	0.3300	0.3500	0.3050	0.3100	1,926,956	-0.02(-4.62%)
Aug 21, 2018	0.3250	0.3550	0.3000	0.3250	2,265,561	+0.01(+3.17%)
Aug 20, 2018	0.2950	0.3400	0.2900	0.3150	2,714,902	+0.01(+3.28%)
Aug 17, 2018	0.3300	0.3450	0.3000	0.3050	3,300,660	-0.04(-11.59%)
Aug 16, 2018	0.3650	0.3650	0.3350	0.3450	1,906,560	-0.02(-5.48%)
Aug 15, 2018	0.3700	0.3900	0.3400	0.3650	1,733,705	+0.00(+0.00%)
Aug 14, 2018	0.4100	0.4400	0.3600	0.3650	4,529,857	-0.04(-8.75%)
Aug 13, 2018	0.3250	0.4050	0.3250	0.4000	5,229,522	+0.06(+15.94%)
Aug 10, 2018	0.3550	0.3850	0.3450	0.3450	3,372,730	-0.02(-4.17%)
Aug 09, 2018	0.4000	0.4200	0.3500	0.3600	6,002,091	-0.05(-11.11%)
Aug 08, 2018	0.3700	0.4400	0.3400	0.4050	9,074,398	+0.03(+8.00%)
Aug 07, 2018	0.4700	0.5800	0.3700	0.3750	14,337,902	-0.04(-10.71%)
Aug 03, 2018		0.4200	0.4200	0.4200	0	+0.11(+35.48%)
Aug 02, 2018	0.2200	0.3100	0.2150	0.3100	11,821,602	+0.08(+37.78%)
Aug 01, 2018	0.2350	0.2350	0.2000	0.2250	5,121,688	-0.01(-6.25%)
Jul 31, 2018	0.2200	0.2550	0.2200	0.2400	8,216,725	+0.04(+17.07%)
Jul 30, 2018	0.1800	0.2250	0.1750	0.2050	11,005,523	+0.02(+13.89%)
Jul 27, 2018	0.1450	0.1900	0.1350	0.1800	10,849,503	+0.03(+20.00%)
Jul 26, 2018	0.1550	0.1750	0.1450	0.1500	10,872,166	-0.01(-3.23%)
Jul 25, 2018	0.1250	0.1600	0.1250	0.1550	22,942,386	+0.04(+34.78%)
Jul 24, 2018	0.0750	0.1350	0.0700	0.1150	18,099,708	+0.07(+130.00%)
Jul 23, 2018	0.0500	0.0500	0.0500	0.0500	177,000	-0.01(-16.67%)
Jul 20, 2018	0.0550	0.0600	0.0550	0.0600	48,000	+0.00(+0.00%)
Jul 19, 2018	0.0600	0.0600	0.0550	0.0600	201,000	+0.00(+0.00%)
Jul 18, 2018	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jul 17, 2018	0.0600	0.0600	0.0600	0.0600	85,000	+0.00(+0.00%)
Jul 16, 2018	0.0550	0.0600	0.0550	0.0600	153,500	+0.00(+0.00%)
Jul 13, 2018	0.0550	0.0600	0.0550	0.0600	222,250	+0.00(+9.09%)
Jul 12, 2018	0.0500	0.0550	0.0500	0.0550	141,000	+0.00(+0.00%)
Jul 11, 2018	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Jul 10, 2018	0.0550	0.0600	0.0550	0.0600	82,000	+0.00(+9.09%)
Jul 09, 2018	0.0600	0.0600	0.0550	0.0550	22,000	+0.00(+10.00%)
Jul 06, 2018	0.0550	0.0600	0.0500	0.0500	31,000	+0.00(+0.00%)
Jul 05, 2018	0.0500	0.0550	0.0500	0.0500	63,571	+0.00(+0.00%)
Jul 04, 2018	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Jul 03, 2018	0.0550	0.0550	0.0500	0.0500	339,127	-0.00(-9.09%)
Jun 29, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 28, 2018	0.0550	0.0600	0.0550	0.0550	966,000	+0.00(+10.00%)
Jun 27, 2018	0.0550	0.0550	0.0500	0.0500	57,000	+0.00(+0.00%)
Jun 26, 2018	0.0500	0.0500	0.0500	0.0500	60,000	+0.01(+11.11%)
Jun 25, 2018	0.0450	0.0450	0.0450	0.0450	20,006	-0.01(-10.00%)
Jun 22, 2018	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Jun 21, 2018	0.0500	0.0500	0.0450	0.0500	21,000	+0.00(+0.00%)
Jun 20, 2018	0.0500	0.0500	0.0500	0.0500	3,006	-0.00(-9.09%)
Jun 19, 2018	0.0500	0.0550	0.0500	0.0550	51,500	-0.00(-8.33%)
Jun 18, 2018	0.0550	0.0600	0.0550	0.0600	12,000	+0.00(+0.00%)
Jun 15, 2018		0.0600	0.0500	0.0600	141,000	+0.00(+9.09%)
Jun 14, 2018	0.0550	0.0600	0.0550	0.0550	168,000	+0.00(+0.00%)
Jun 13, 2018	0.0550	0.0550	0.0550	0.0550	26,800	-0.00(-8.33%)
Jun 12, 2018	0.0600	0.0600	0.0600	0.0600	33,500	+0.01(+20.00%)
Jun 11, 2018	0.0600	0.0600	0.0500	0.0500	40,000	-0.01(-16.67%)
Jun 08, 2018	0.0650	0.0700	0.0500	0.0600	131,000	-0.01(-7.69%)
Jun 07, 2018	0.0500	0.0650	0.0500	0.0650	334,333	+0.01(+8.33%)
Jun 06, 2018	0.0550	0.0600	0.0550	0.0600	167,000	+0.01(+20.00%)
Jun 05, 2018	0.0450	0.0500	0.0450	0.0500	200,500	+0.00(+0.00%)
Jun 04, 2018	0.0550	0.0550	0.0500	0.0500	52,700	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.