Sokoman Iron Corp (TSV: SIC )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0800 0.0850 0.0750 0.0800 134,500 +0.00(+0.00%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 115,677 +0.00(+0.00%)
May 29, 2019 0.0750 0.0800 0.0700 0.0800 520,568 +0.01(+14.29%)
May 28, 2019 0.0750 0.0750 0.0700 0.0700 177,000 -0.00(-6.67%)
May 27, 2019 0.0800 0.0800 0.0750 0.0750 19,000 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0750 0.0750 58,509 -0.01(-6.25%)
May 23, 2019 0.0800 0.0800 0.0750 0.0800 433,900 +0.00(+0.00%)
May 22, 2019 0.0800 0.0850 0.0800 0.0800 140,000 +0.00(+0.00%)
May 21, 2019 0.0800 0.0850 0.0800 0.0800 278,254 -0.01(-11.11%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 16, 2019 0.0850 0.0900 0.0850 0.0850 234,365 -0.00(-5.56%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 34,880 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 0.0900 162,999 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0850 0.0900 60,900 +0.00(+0.00%)
May 10, 2019 0.0950 0.0950 0.0900 0.0900 37,000 +0.00(+0.00%)
May 09, 2019 0.0900 0.0950 0.0850 0.0900 354,500 +0.00(+0.00%)
May 08, 2019 0.0950 0.0950 0.0850 0.0900 423,593 -0.01(-5.26%)
May 07, 2019 0.0850 0.0950 0.0800 0.0950 449,375 +0.01(+11.76%)
May 06, 2019 0.0800 0.0850 0.0700 0.0850 577,339 +0.01(+6.25%)
May 03, 2019 0.0900 0.0900 0.0800 0.0800 704,404 -0.01(-11.11%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 366,500 -0.01(-5.26%)
May 01, 2019 0.0950 0.0950 0.0900 0.0950 259,573 +0.01(+5.56%)
Apr 30, 2019 0.1000 0.1000 0.0900 0.0900 1,158,245 -0.01(-10.00%)
Apr 29, 2019 0.1100 0.1100 0.1000 0.1000 910,436 -0.01(-9.09%)
Apr 26, 2019 0.1100 0.1100 0.1050 0.1100 761,200 +0.01(+4.76%)
Apr 25, 2019 0.1100 0.1100 0.1050 0.1050 179,136 +0.00(+0.00%)
Apr 24, 2019 0.1100 0.1100 0.1050 0.1050 119,800 +0.00(+0.00%)
Apr 23, 2019 0.1100 0.1100 0.1050 0.1050 76,727 +0.00(+0.00%)
Apr 22, 2019 0.1050 0.1150 0.1050 0.1050 569,980 +0.00(+0.00%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 17, 2019 0.1100 0.1100 0.1050 0.1050 647,810 -0.01(-4.55%)
Apr 16, 2019 0.1500 0.1500 0.1050 0.1100 6,620,492 -0.08(-42.11%)
Apr 15, 2019 0.1800 0.1950 0.1800 0.1900 1,522,508 +0.02(+8.57%)
Apr 12, 2019 0.1650 0.1800 0.1650 0.1750 699,385 +0.01(+6.06%)
Apr 11, 2019 0.1650 0.1650 0.1600 0.1650 151,500 +0.00(+0.00%)
Apr 10, 2019 0.1700 0.1700 0.1600 0.1650 337,400 +0.00(+0.00%)
Apr 09, 2019 0.1650 0.1700 0.1600 0.1650 483,489 +0.00(+0.00%)
Apr 08, 2019 0.1600 0.1750 0.1600 0.1650 830,125 +0.01(+3.13%)
Apr 05, 2019 0.1550 0.1600 0.1550 0.1600 453,647 +0.01(+3.23%)
Apr 04, 2019 0.1550 0.1550 0.1500 0.1550 566,085 +0.01(+3.33%)
Apr 03, 2019 0.1500 0.1550 0.1500 0.1500 836,809 -0.01(-3.23%)
Apr 02, 2019 0.1500 0.1550 0.1500 0.1550 405,084 +0.00(+0.00%)
Apr 01, 2019 0.1500 0.1550 0.1450 0.1550 333,272 +0.01(+3.33%)
Mar 29, 2019 0.1450 0.1500 0.1400 0.1500 568,218 +0.01(+3.45%)
Mar 28, 2019 0.1500 0.1550 0.1400 0.1450 490,644 -0.01(-3.33%)
Mar 27, 2019 0.1600 0.1600 0.1450 0.1500 421,050 -0.01(-3.23%)
Mar 26, 2019 0.1450 0.1600 0.1400 0.1550 2,382,102 +0.01(+10.71%)
Mar 25, 2019 0.1450 0.1450 0.1400 0.1400 188,308 -0.00(-3.45%)
Mar 22, 2019 0.1400 0.1450 0.1350 0.1450 604,375 +0.00(+0.00%)
Mar 21, 2019 0.1400 0.1450 0.1350 0.1450 780,429 +0.01(+7.41%)
Mar 20, 2019 0.1350 0.1450 0.1300 0.1350 1,631,372 +0.01(+3.85%)
Mar 19, 2019 0.1150 0.1500 0.1100 0.1300 5,194,890 +0.02(+18.18%)
Mar 18, 2019 0.1100 0.1150 0.1100 0.1100 94,849 -0.01(-4.35%)
Mar 15, 2019 0.1150 0.1150 0.1100 0.1150 224,608 +0.00(+0.00%)
Mar 14, 2019 0.1100 0.1150 0.1050 0.1150 169,572 +0.01(+4.55%)
Mar 13, 2019 0.1050 0.1100 0.1050 0.1100 691,500 +0.00(+0.00%)
Mar 12, 2019 0.1050 0.1100 0.1050 0.1100 73,000 +0.01(+4.76%)
Mar 11, 2019 0.1100 0.1100 0.1050 0.1050 110,225 +0.00(+0.00%)
Mar 08, 2019 0.1050 0.1100 0.1050 0.1050 370,500 -0.01(-4.55%)
Mar 07, 2019 0.1200 0.1200 0.1050 0.1100 1,150,934 -0.01(-4.35%)
Mar 06, 2019 0.1150 0.1200 0.1150 0.1150 54,000 +0.00(+0.00%)
Mar 05, 2019 0.1150 0.1200 0.1150 0.1150 174,400 -0.00(-4.17%)
Mar 04, 2019 0.1200 0.1200 0.1150 0.1200 195,016 +0.00(+0.00%)
Mar 01, 2019 0.1200 0.1200 0.1150 0.1200 938,900 +0.00(+4.35%)
Feb 28, 2019 0.1150 0.1200 0.1100 0.1150 508,667 +0.00(+0.00%)
Feb 27, 2019 0.1150 0.1200 0.1100 0.1150 507,991 -0.00(-4.17%)
Feb 26, 2019 0.1200 0.1200 0.1150 0.1200 226,740 +0.00(+4.35%)
Feb 25, 2019 0.1200 0.1250 0.1150 0.1150 582,280 -0.01(-8.00%)
Feb 22, 2019 0.1200 0.1250 0.1150 0.1250 432,717 +0.01(+4.17%)
Feb 21, 2019 0.1200 0.1250 0.1150 0.1200 698,900 -0.01(-4.00%)
Feb 20, 2019 0.1300 0.1300 0.1200 0.1250 650,700 +0.00(+0.00%)
Feb 19, 2019 0.1250 0.1300 0.1250 0.1250 678,114 +0.00(+0.00%)
Feb 15, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 14, 2019 0.1250 0.1300 0.1250 0.1300 63,500 +0.01(+4.00%)
Feb 13, 2019 0.1250 0.1250 0.1200 0.1250 473,590 +0.00(+0.00%)
Feb 12, 2019 0.1250 0.1250 0.1200 0.1250 399,640 +0.00(+0.00%)
Feb 11, 2019 0.1300 0.1300 0.1200 0.1250 1,386,847 +0.00(+0.00%)
Feb 08, 2019 0.1300 0.1300 0.1200 0.1250 352,504 +0.00(+0.00%)
Feb 07, 2019 0.1300 0.1300 0.1200 0.1250 885,050 +0.00(+0.00%)
Feb 06, 2019 0.1200 0.1300 0.1100 0.1250 2,680,298 +0.01(+4.17%)
Feb 05, 2019 0.1250 0.1300 0.1200 0.1200 1,745,970 -0.01(-4.00%)
Feb 04, 2019 0.1350 0.1400 0.1250 0.1250 2,155,208 -0.01(-7.41%)
Feb 01, 2019 0.1350 0.1450 0.1300 0.1350 3,833,291 +0.00(+0.00%)
Jan 31, 2019 0.2250 0.2250 0.1250 0.1350 11,974,906 -0.09(-40.00%)
Jan 30, 2019 0.1950 0.2250 0.1900 0.2250 3,353,855 +0.04(+18.42%)
Jan 29, 2019 0.2000 0.2100 0.1850 0.1900 1,760,911 -0.01(-2.56%)
Jan 28, 2019 0.1700 0.2050 0.1700 0.1950 3,305,310 +0.02(+11.43%)
Jan 25, 2019 0.1600 0.1800 0.1600 0.1750 1,996,345 +0.01(+6.06%)
Jan 24, 2019 0.1600 0.1650 0.1550 0.1650 501,900 +0.01(+3.13%)
Jan 23, 2019 0.1700 0.1700 0.1600 0.1600 206,740 -0.01(-5.88%)
Jan 22, 2019 0.1600 0.1700 0.1550 0.1700 801,379 +0.01(+3.03%)
Jan 21, 2019 0.1700 0.1700 0.1600 0.1650 579,210 -0.01(-2.94%)
Jan 18, 2019 0.1700 0.1700 0.1650 0.1700 290,700 -0.00(-2.86%)
Jan 17, 2019 0.1650 0.1750 0.1650 0.1750 330,318 +0.01(+6.06%)
Jan 16, 2019 0.1650 0.1700 0.1650 0.1650 156,802 +0.00(+0.00%)
Jan 15, 2019 0.1700 0.1700 0.1650 0.1650 431,061 +0.00(+0.00%)
Jan 14, 2019 0.1750 0.1750 0.1650 0.1650 375,877 -0.01(-2.94%)
Jan 11, 2019 0.1800 0.1800 0.1700 0.1700 612,545 -0.00(-2.86%)
Jan 10, 2019 0.1750 0.1750 0.1700 0.1750 314,183 +0.00(+2.94%)
Jan 09, 2019 0.1700 0.1800 0.1650 0.1700 555,774 +0.01(+3.03%)
Jan 08, 2019 0.1750 0.1750 0.1600 0.1650 806,539 -0.01(-2.94%)
Jan 07, 2019 0.1750 0.1800 0.1650 0.1700 439,958 +0.00(+0.00%)
Jan 04, 2019 0.1700 0.1750 0.1600 0.1700 494,481 +0.00(+0.00%)
Jan 03, 2019 0.1750 0.1800 0.1700 0.1700 611,077 -0.00(-2.86%)
Jan 02, 2019 0.1500 0.1750 0.1500 0.1750 2,436,582 +0.03(+20.69%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 28, 2018 0.1400 0.1450 0.1350 0.1400 500,606 +0.01(+3.70%)
Dec 27, 2018 0.1350 0.1400 0.1250 0.1350 432,230 +0.01(+3.85%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2018 0.1300 0.1300 0.1250 0.1300 345,200 -0.01(-3.70%)
Dec 20, 2018 0.1350 0.1350 0.1300 0.1350 899,665 +0.01(+3.85%)
Dec 19, 2018 0.1300 0.1350 0.1300 0.1300 1,210,600 +0.01(+4.00%)
Dec 18, 2018 0.1200 0.1300 0.1200 0.1250 2,427,227 +0.00(+0.00%)
Dec 17, 2018 0.1450 0.1450 0.1250 0.1250 2,148,411 -0.02(-13.79%)
Dec 14, 2018 0.1750 0.1800 0.1450 0.1450 9,027,606 -0.03(-17.14%)
Dec 13, 2018 0.1750 0.1900 0.1750 0.1750 1,001,332 +0.00(+0.00%)
Dec 12, 2018 0.1850 0.1850 0.1750 0.1750 883,849 -0.01(-5.41%)
Dec 11, 2018 0.1900 0.1950 0.1800 0.1850 1,525,314 -0.02(-7.50%)
Dec 10, 2018 0.1750 0.2150 0.1750 0.2000 2,950,326 +0.03(+14.29%)
Dec 07, 2018 0.1900 0.1900 0.1750 0.1750 1,354,832 -0.01(-2.78%)
Dec 06, 2018 0.1850 0.1850 0.1750 0.1800 1,001,379 -0.01(-2.70%)
Dec 05, 2018 0.1750 0.2000 0.1750 0.1850 2,684,293 +0.01(+2.78%)
Dec 04, 2018 0.1900 0.1900 0.1700 0.1800 1,508,290 -0.01(-2.70%)
Dec 03, 2018 0.2000 0.2000 0.1850 0.1850 1,954,358 -0.02(-7.50%)
Nov 30, 2018 0.1600 0.2050 0.1600 0.2000 5,528,719 +0.05(+29.03%)
Nov 29, 2018 0.1650 0.1650 0.1550 0.1550 816,624 -0.01(-6.06%)
Nov 28, 2018 0.1750 0.1750 0.1600 0.1650 791,892 +0.00(+0.00%)
Nov 27, 2018 0.1750 0.1750 0.1650 0.1650 934,650 -0.01(-5.71%)
Nov 26, 2018 0.1850 0.1850 0.1750 0.1750 264,272 -0.02(-7.89%)
Nov 23, 2018 0.1850 0.1900 0.1800 0.1900 487,995 +0.00(+0.00%)
Nov 22, 2018 0.1750 0.1900 0.1750 0.1900 1,369,271 +0.02(+8.57%)
Nov 21, 2018 0.1950 0.2000 0.1750 0.1750 2,289,597 -0.02(-7.89%)
Nov 20, 2018 0.1900 0.1950 0.1700 0.1900 2,538,876 -0.01(-2.56%)
Nov 19, 2018 0.2350 0.2400 0.1900 0.1950 9,457,274 -0.03(-13.33%)
Nov 16, 2018 0.3000 0.3200 0.2250 0.2250 21,760,856 +0.07(+40.62%)
Nov 15, 2018 0.1500 0.1600 0.1450 0.1600 1,662,614 +0.01(+6.67%)
Nov 14, 2018 0.1600 0.1600 0.1400 0.1500 2,971,574 -0.01(-6.25%)
Nov 13, 2018 0.1650 0.1750 0.1600 0.1600 1,029,877 -0.01(-5.88%)
Nov 12, 2018 0.1650 0.1750 0.1650 0.1700 112,100 -0.00(-2.86%)
Nov 09, 2018 0.1800 0.1800 0.1700 0.1750 253,651 -0.01(-2.78%)
Nov 08, 2018 0.1850 0.1850 0.1800 0.1800 197,751 -0.01(-5.26%)
Nov 07, 2018 0.2000 0.2000 0.1750 0.1900 1,133,806 -0.01(-5.00%)
Nov 06, 2018 0.1750 0.2050 0.1750 0.2000 1,621,960 +0.03(+14.29%)
Nov 05, 2018 0.1650 0.1750 0.1600 0.1750 1,017,606 +0.01(+9.37%)
Nov 02, 2018 0.1650 0.1650 0.1600 0.1600 220,914 +0.00(+0.00%)
Nov 01, 2018 0.1650 0.1650 0.1600 0.1600 245,701 +0.00(+0.00%)
Oct 31, 2018 0.1700 0.1800 0.1550 0.1600 1,191,632 -0.01(-8.57%)
Oct 30, 2018 0.1700 0.1750 0.1600 0.1750 912,900 +0.01(+9.37%)
Oct 29, 2018 0.1750 0.1750 0.1600 0.1600 340,050 -0.01(-8.57%)
Oct 26, 2018 0.1600 0.1750 0.1600 0.1750 310,086 +0.01(+9.37%)
Oct 25, 2018 0.1650 0.1700 0.1600 0.1600 815,272 -0.01(-5.88%)
Oct 24, 2018 0.1650 0.1750 0.1650 0.1700 648,434 +0.00(+0.00%)
Oct 23, 2018 0.1700 0.1700 0.1600 0.1700 350,810 +0.01(+3.03%)
Oct 22, 2018 0.1750 0.1750 0.1650 0.1650 765,941 -0.01(-2.94%)
Oct 19, 2018 0.1800 0.1800 0.1700 0.1700 1,233,220 -0.01(-5.56%)
Oct 18, 2018 0.1850 0.1900 0.1800 0.1800 944,200 -0.02(-7.69%)
Oct 17, 2018 0.2000 0.2000 0.1850 0.1950 316,575 +0.00(+0.00%)
Oct 16, 2018 0.2050 0.2100 0.1950 0.1950 467,064 -0.01(-4.88%)
Oct 15, 2018 0.2100 0.2200 0.2000 0.2050 831,722 +0.00(+0.00%)
Oct 12, 2018 0.2150 0.2300 0.2050 0.2050 1,562,895 -0.01(-4.65%)
Oct 11, 2018 0.2050 0.2350 0.2000 0.2150 1,487,992 +0.00(+0.00%)
Oct 10, 2018 0.2050 0.2200 0.2000 0.2150 1,564,454 +0.01(+7.50%)
Oct 09, 2018 0.1800 0.2300 0.1800 0.2000 4,847,446 +0.02(+11.11%)
Oct 05, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 04, 2018 0.1850 0.1850 0.1750 0.1750 308,800 -0.01(-2.78%)
Oct 03, 2018 0.1800 0.1850 0.1750 0.1800 602,693 -0.01(-2.70%)
Oct 02, 2018 0.1950 0.2000 0.1850 0.1850 1,490,526 -0.02(-7.50%)
Oct 01, 2018 0.1700 0.2000 0.1650 0.2000 3,319,932 +0.04(+21.21%)
Sep 28, 2018 0.1750 0.1750 0.1600 0.1650 947,358 -0.01(-2.94%)
Sep 27, 2018 0.1700 0.1850 0.1650 0.1700 2,182,372 -0.00(-2.86%)
Sep 26, 2018 0.1750 0.1800 0.1650 0.1750 1,376,947 +0.00(+2.94%)
Sep 25, 2018 0.1650 0.1900 0.1600 0.1700 3,582,878 +0.01(+3.03%)
Sep 24, 2018 0.1700 0.1700 0.1600 0.1650 1,731,880 -0.01(-2.94%)
Sep 21, 2018 0.1750 0.1800 0.1650 0.1700 972,612 -0.00(-2.86%)
Sep 20, 2018 0.1650 0.1800 0.1650 0.1750 973,673 +0.00(+2.94%)
Sep 19, 2018 0.1850 0.1850 0.1650 0.1700 1,856,136 -0.00(-2.86%)
Sep 18, 2018 0.1850 0.2150 0.1750 0.1750 4,564,262 -0.02(-10.26%)
Sep 17, 2018 0.1950 0.2000 0.1700 0.1950 1,144,319 -0.01(-2.50%)
Sep 14, 2018 0.1600 0.2000 0.1500 0.2000 3,715,307 +0.05(+33.33%)
Sep 13, 2018 0.1600 0.1700 0.1500 0.1500 1,596,186 -0.01(-6.25%)
Sep 12, 2018 0.1550 0.1750 0.1450 0.1600 2,360,086 +0.01(+3.23%)
Sep 11, 2018 0.1600 0.1650 0.1550 0.1550 1,581,172 -0.01(-6.06%)
Sep 10, 2018 0.1800 0.1900 0.1650 0.1650 1,418,085 -0.01(-5.71%)
Sep 07, 2018 0.2100 0.2200 0.1750 0.1750 3,222,630 -0.04(-18.60%)
Sep 06, 2018 0.1600 0.2200 0.1550 0.2150 8,513,862 +0.06(+38.71%)
Sep 05, 2018 0.1650 0.1750 0.1500 0.1550 2,308,050 -0.02(-8.82%)
Sep 04, 2018 0.1800 0.1850 0.1650 0.1700 1,443,199 -0.01(-5.56%)
Aug 31, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 30, 2018 0.1950 0.2100 0.1800 0.1850 3,967,045 -0.01(-2.63%)
Aug 29, 2018 0.2100 0.2400 0.1800 0.1900 8,981,650 -0.07(-25.49%)
Aug 28, 2018 0.2850 0.2850 0.2550 0.2550 2,144,860 -0.03(-12.07%)
Aug 27, 2018 0.3050 0.3100 0.2700 0.2900 3,056,196 -0.02(-4.92%)
Aug 24, 2018 0.3100 0.3250 0.2950 0.3050 2,450,861 +0.00(+0.00%)
Aug 23, 2018 0.3150 0.3400 0.3000 0.3050 2,630,087 -0.01(-1.61%)
Aug 22, 2018 0.3300 0.3500 0.3050 0.3100 1,926,956 -0.02(-4.62%)
Aug 21, 2018 0.3250 0.3550 0.3000 0.3250 2,265,561 +0.01(+3.17%)
Aug 20, 2018 0.2950 0.3400 0.2900 0.3150 2,714,902 +0.01(+3.28%)
Aug 17, 2018 0.3300 0.3450 0.3000 0.3050 3,300,660 -0.04(-11.59%)
Aug 16, 2018 0.3650 0.3650 0.3350 0.3450 1,906,560 -0.02(-5.48%)
Aug 15, 2018 0.3700 0.3900 0.3400 0.3650 1,733,705 +0.00(+0.00%)
Aug 14, 2018 0.4100 0.4400 0.3600 0.3650 4,529,857 -0.04(-8.75%)
Aug 13, 2018 0.3250 0.4050 0.3250 0.4000 5,229,522 +0.06(+15.94%)
Aug 10, 2018 0.3550 0.3850 0.3450 0.3450 3,372,730 -0.02(-4.17%)
Aug 09, 2018 0.4000 0.4200 0.3500 0.3600 6,002,091 -0.05(-11.11%)
Aug 08, 2018 0.3700 0.4400 0.3400 0.4050 9,074,398 +0.03(+8.00%)
Aug 07, 2018 0.4700 0.5800 0.3700 0.3750 14,337,902 -0.04(-10.71%)
Aug 03, 2018 0.4200 0.4200 0.4200 0 +0.11(+35.48%)
Aug 02, 2018 0.2200 0.3100 0.2150 0.3100 11,821,602 +0.08(+37.78%)
Aug 01, 2018 0.2350 0.2350 0.2000 0.2250 5,121,688 -0.01(-6.25%)
Jul 31, 2018 0.2200 0.2550 0.2200 0.2400 8,216,725 +0.04(+17.07%)
Jul 30, 2018 0.1800 0.2250 0.1750 0.2050 11,005,523 +0.02(+13.89%)
Jul 27, 2018 0.1450 0.1900 0.1350 0.1800 10,849,503 +0.03(+20.00%)
Jul 26, 2018 0.1550 0.1750 0.1450 0.1500 10,872,166 -0.01(-3.23%)
Jul 25, 2018 0.1250 0.1600 0.1250 0.1550 22,942,386 +0.04(+34.78%)
Jul 24, 2018 0.0750 0.1350 0.0700 0.1150 18,099,708 +0.07(+130.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0.0500 177,000 -0.01(-16.67%)
Jul 20, 2018 0.0550 0.0600 0.0550 0.0600 48,000 +0.00(+0.00%)
Jul 19, 2018 0.0600 0.0600 0.0550 0.0600 201,000 +0.00(+0.00%)
Jul 18, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 17, 2018 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Jul 16, 2018 0.0550 0.0600 0.0550 0.0600 153,500 +0.00(+0.00%)
Jul 13, 2018 0.0550 0.0600 0.0550 0.0600 222,250 +0.00(+9.09%)
Jul 12, 2018 0.0500 0.0550 0.0500 0.0550 141,000 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jul 10, 2018 0.0550 0.0600 0.0550 0.0600 82,000 +0.00(+9.09%)
Jul 09, 2018 0.0600 0.0600 0.0550 0.0550 22,000 +0.00(+10.00%)
Jul 06, 2018 0.0550 0.0600 0.0500 0.0500 31,000 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0550 0.0500 0.0500 63,571 +0.00(+0.00%)
Jul 04, 2018 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jul 03, 2018 0.0550 0.0550 0.0500 0.0500 339,127 -0.00(-9.09%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0600 0.0550 0.0550 966,000 +0.00(+10.00%)
Jun 27, 2018 0.0550 0.0550 0.0500 0.0500 57,000 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Jun 25, 2018 0.0450 0.0450 0.0450 0.0450 20,006 -0.01(-10.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 3,006 -0.00(-9.09%)
Jun 19, 2018 0.0500 0.0550 0.0500 0.0550 51,500 -0.00(-8.33%)
Jun 18, 2018 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0500 0.0600 141,000 +0.00(+9.09%)
Jun 14, 2018 0.0550 0.0600 0.0550 0.0550 168,000 +0.00(+0.00%)
Jun 13, 2018 0.0550 0.0550 0.0550 0.0550 26,800 -0.00(-8.33%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 33,500 +0.01(+20.00%)
Jun 11, 2018 0.0600 0.0600 0.0500 0.0500 40,000 -0.01(-16.67%)
Jun 08, 2018 0.0650 0.0700 0.0500 0.0600 131,000 -0.01(-7.69%)
Jun 07, 2018 0.0500 0.0650 0.0500 0.0650 334,333 +0.01(+8.33%)
Jun 06, 2018 0.0550 0.0600 0.0550 0.0600 167,000 +0.01(+20.00%)
Jun 05, 2018 0.0450 0.0500 0.0450 0.0500 200,500 +0.00(+0.00%)
Jun 04, 2018 0.0550 0.0550 0.0500 0.0500 52,700 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.