U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.35 -0.44 (-2.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.599 7.658 7.582 7.654 26,766 +0.11(+1.51%)
Jun 27, 2019 7.532 7.540 7.523 7.540 10,378 +0.08(+1.02%)
Jun 26, 2019 7.447 7.489 7.447 7.464 16,160 +0.11(+1.55%)
Jun 25, 2019 7.354 7.380 7.337 7.350 26,319 -0.07(-0.97%)
Jun 24, 2019 7.489 7.489 7.413 7.422 16,564 -0.20(-2.66%)
Jun 21, 2019 7.608 7.650 7.608 7.624 44,413 +0.04(+0.50%)
Jun 20, 2019 7.591 7.633 7.574 7.586 53,836 +0.13(+1.76%)
Jun 19, 2019 7.430 7.489 7.427 7.456 61,052 +0.06(+0.80%)
Jun 18, 2019 7.261 7.396 7.261 7.396 32,805 +0.15(+2.04%)
Jun 17, 2019 7.202 7.258 7.202 7.249 21,798 +0.05(+0.72%)
Jun 14, 2019 7.231 7.231 7.194 7.197 4,618 -0.06(-0.88%)
Jun 13, 2019 7.211 7.274 7.211 7.261 29,614 +0.09(+1.24%)
Jun 12, 2019 7.287 7.287 7.168 7.173 22,045 -0.17(-2.30%)
Jun 11, 2019 7.371 7.374 7.320 7.342 79,631 +0.06(+0.83%)
Jun 10, 2019 7.278 7.320 7.274 7.281 33,675 -0.01(-0.07%)
Jun 07, 2019 7.228 7.320 7.228 7.287 17,054 +0.08(+1.05%)
Jun 06, 2019 7.244 7.244 7.177 7.211 29,160 -0.02(-0.23%)
Jun 05, 2019 7.312 7.312 7.216 7.228 23,402 -0.06(-0.81%)
Jun 04, 2019 7.236 7.287 7.219 7.287 26,690 +0.16(+2.21%)
Jun 03, 2019 7.092 7.152 7.092 7.129 18,661 -0.01(-0.14%)
May 31, 2019 7.101 7.165 7.101 7.139 29,845 -0.06(-0.88%)
May 30, 2019 7.228 7.251 7.202 7.202 14,041 -0.02(-0.23%)
May 29, 2019 7.236 7.236 7.160 7.219 41,491 -0.06(-0.78%)
May 28, 2019 7.329 7.349 7.276 7.276 35,022 -0.05(-0.72%)
May 24, 2019 7.329 7.354 7.312 7.329 13,975 -0.02(-0.23%)
May 23, 2019 7.405 7.405 7.312 7.346 42,036 -0.23(-3.06%)
May 22, 2019 7.630 7.641 7.578 7.578 38,720 -0.06(-0.83%)
May 21, 2019 7.608 7.673 7.608 7.641 9,817 +0.04(+0.56%)
May 20, 2019 7.616 7.624 7.565 7.599 17,206 -0.11(-1.42%)
May 17, 2019 7.700 7.781 7.700 7.709 29,608 -0.08(-0.98%)
May 16, 2019 7.734 7.819 7.734 7.785 12,768 +0.06(+0.82%)
May 15, 2019 7.650 7.734 7.650 7.721 8,034 +0.05(+0.61%)
May 14, 2019 7.599 7.699 7.599 7.675 30,224 +0.08(+1.11%)
May 13, 2019 7.641 7.692 7.574 7.591 66,258 -0.26(-3.33%)
May 10, 2019 7.751 7.852 7.717 7.852 19,541 +0.11(+1.42%)
May 09, 2019 7.751 7.783 7.677 7.743 42,230 -0.16(-2.03%)
May 08, 2019 7.937 7.954 7.895 7.903 21,769 +0.02(+0.21%)
May 07, 2019 7.962 7.996 7.852 7.886 130,088 -0.19(-2.40%)
May 06, 2019 8.047 8.106 8.038 8.080 91,054 -0.19(-2.35%)
May 03, 2019 8.199 8.275 8.199 8.275 37,188 +0.10(+1.24%)
May 02, 2019 8.139 8.199 8.139 8.173 14,890 +0.03(+0.34%)
May 01, 2019 8.207 8.215 8.145 8.145 21,808 -0.02(-0.24%)
Apr 30, 2019 8.199 8.215 8.156 8.165 40,854 -0.01(-0.10%)
Apr 29, 2019 8.089 8.173 8.089 8.173 35,835 +0.07(+0.82%)
Apr 26, 2019 8.114 8.123 8.097 8.107 19,541 +0.02(+0.22%)
Apr 25, 2019 8.114 8.114 8.089 8.089 13,436 -0.08(-0.98%)
Apr 24, 2019 8.218 8.231 8.165 8.169 12,985 -0.10(-1.18%)
Apr 23, 2019 8.224 8.266 8.207 8.266 11,682 +0.06(+0.72%)
Apr 22, 2019 8.165 8.224 8.165 8.207 24,681 +0.06(+0.73%)
Apr 18, 2019 8.182 8.182 8.123 8.148 7,461 -0.02(-0.21%)
Apr 17, 2019 8.156 8.165 8.127 8.165 37,814 +0.09(+1.15%)
Apr 16, 2019 8.139 8.139 8.072 8.072 27,587 -0.04(-0.52%)
Apr 15, 2019 8.097 8.123 8.082 8.114 17,887 +0.03(+0.31%)
Apr 12, 2019 8.089 8.130 8.072 8.089 51,519 +0.07(+0.84%)
Apr 11, 2019 7.987 8.021 7.949 8.021 74,640 +0.08(+0.96%)
Apr 10, 2019 7.835 7.954 7.835 7.945 34,510 +0.16(+2.01%)
Apr 09, 2019 7.844 7.869 7.785 7.789 55,678 -0.05(-0.70%)
Apr 08, 2019 7.827 7.864 7.827 7.844 11,817 +0.01(+0.11%)
Apr 05, 2019 7.802 7.844 7.798 7.835 86,813 +0.08(+0.98%)
Apr 04, 2019 7.734 7.759 7.717 7.759 36,906 +0.05(+0.66%)
Apr 03, 2019 7.759 7.804 7.705 7.709 79,042 +0.10(+1.33%)
Apr 02, 2019 7.574 7.608 7.557 7.608 49,076 +0.03(+0.45%)
Apr 01, 2019 7.532 7.574 7.515 7.574 29,923 +0.18(+2.38%)
Mar 29, 2019 7.406 7.406 7.372 7.398 4,855 +0.03(+0.36%)
Mar 28, 2019 7.413 7.413 7.323 7.371 12,960 -0.04(-0.57%)
Mar 27, 2019 7.405 7.439 7.371 7.413 28,276 +0.02(+0.23%)
Mar 26, 2019 7.405 7.422 7.369 7.396 18,753 +0.05(+0.69%)
Mar 25, 2019 7.346 7.380 7.312 7.346 39,531 -0.04(-0.57%)
Mar 22, 2019 7.506 7.506 7.371 7.388 23,213 -0.15(-2.02%)
Mar 21, 2019 7.472 7.548 7.472 7.540 7,172 +0.00(+0.00%)
Mar 20, 2019 7.489 7.567 7.456 7.540 10,288 +0.03(+0.45%)
Mar 19, 2019 7.540 7.579 7.498 7.506 153,336 -0.01(-0.11%)
Mar 18, 2019 7.495 7.523 7.489 7.515 12,059 +0.08(+1.14%)
Mar 15, 2019 7.380 7.451 7.380 7.430 17,765 +0.05(+0.69%)
Mar 14, 2019 7.380 7.401 7.380 7.380 15,802 -0.06(-0.79%)
Mar 13, 2019 7.413 7.439 7.413 7.439 10,782 +0.06(+0.77%)
Mar 12, 2019 7.312 7.396 7.312 7.382 25,443 +0.11(+1.54%)
Mar 11, 2019 7.211 7.284 7.211 7.270 32,953 +0.06(+0.82%)
Mar 08, 2019 7.261 7.261 7.178 7.211 31,977 -0.11(-1.50%)
Mar 07, 2019 7.422 7.422 7.320 7.320 36,593 -0.19(-2.47%)
Mar 06, 2019 7.572 7.572 7.506 7.506 5,008 -0.08(-1.11%)
Mar 05, 2019 7.574 7.591 7.540 7.591 14,661 +0.04(+0.56%)
Mar 04, 2019 7.548 7.587 7.532 7.548 16,441 +0.03(+0.45%)
Mar 01, 2019 7.582 7.582 7.506 7.515 31,859 -0.07(-0.89%)
Feb 28, 2019 7.684 7.684 7.582 7.582 27,302 -0.11(-1.43%)
Feb 27, 2019 7.819 7.819 7.684 7.692 8,546 -0.07(-0.87%)
Feb 26, 2019 7.768 7.774 7.751 7.759 18,497 -0.06(-0.76%)
Feb 25, 2019 7.776 7.819 7.776 7.819 148,275 +0.12(+1.53%)
Feb 22, 2019 7.709 7.726 7.684 7.700 100,078 +0.06(+0.83%)
Feb 21, 2019 7.700 7.743 7.633 7.637 34,509 -0.12(-1.58%)
Feb 20, 2019 7.802 7.802 7.743 7.759 15,775 -0.01(-0.11%)
Feb 19, 2019 7.700 7.783 7.700 7.768 22,612 +0.08(+0.99%)
Feb 15, 2019 7.675 7.709 7.658 7.692 32,569 +0.10(+1.33%)
Feb 14, 2019 7.561 7.624 7.555 7.591 29,753 +0.06(+0.78%)
Feb 13, 2019 7.533 7.533 7.489 7.532 14,126 +0.09(+1.25%)
Feb 12, 2019 7.413 7.464 7.413 7.439 32,319 +0.08(+1.03%)
Feb 11, 2019 7.337 7.363 7.302 7.363 20,684 +0.03(+0.46%)
Feb 08, 2019 7.346 7.346 7.261 7.329 24,753 -0.05(-0.69%)
Feb 07, 2019 7.506 7.506 7.363 7.380 14,446 -0.16(-2.07%)
Feb 06, 2019 7.548 7.559 7.523 7.536 9,972 -0.00(-0.06%)
Feb 05, 2019 7.515 7.582 7.515 7.540 21,528 +0.03(+0.45%)
Feb 04, 2019 7.481 7.523 7.472 7.506 14,064 +0.00(+0.00%)
Feb 01, 2019 7.574 7.574 7.489 7.506 12,317 -0.03(-0.46%)
Jan 31, 2019 7.551 7.591 7.519 7.541 90,616 +0.01(+0.12%)
Jan 30, 2019 7.472 7.568 7.439 7.532 19,254 +0.07(+0.91%)
Jan 29, 2019 7.464 7.472 7.447 7.463 12,650 +0.02(+0.22%)
Jan 28, 2019 7.472 7.498 7.422 7.447 3,657 -0.10(-1.34%)
Jan 25, 2019 7.547 7.560 7.536 7.548 19,897 +0.07(+0.90%)
Jan 24, 2019 7.447 7.489 7.423 7.481 21,223 +0.06(+0.80%)
Jan 23, 2019 7.472 7.515 7.410 7.422 41,264 -0.02(-0.23%)
Jan 22, 2019 7.557 7.557 7.439 7.439 20,150 -0.18(-2.38%)
Jan 18, 2019 7.540 7.640 7.540 7.620 72,245 +0.16(+2.09%)
Jan 17, 2019 7.422 7.504 7.413 7.464 37,201 +0.00(+0.00%)
Jan 16, 2019 7.456 7.506 7.456 7.464 26,311 +0.01(+0.11%)
Jan 15, 2019 7.464 7.472 7.422 7.456 39,912 +0.01(+0.11%)
Jan 14, 2019 7.456 7.464 7.437 7.447 28,571 -0.04(-0.56%)
Jan 11, 2019 7.548 7.548 7.472 7.489 21,792 -0.10(-1.33%)
Jan 10, 2019 7.574 7.616 7.557 7.591 19,769 -0.06(-0.77%)
Jan 09, 2019 7.641 7.695 7.641 7.650 26,355 +0.09(+1.23%)
Jan 08, 2019 7.540 7.599 7.526 7.557 26,906 +0.11(+1.47%)
Jan 07, 2019 7.354 7.472 7.354 7.447 22,397 +0.13(+1.79%)
Jan 04, 2019 7.118 7.345 7.067 7.316 52,230 +0.33(+4.78%)
Jan 03, 2019 7.059 7.067 6.966 6.983 53,333 -0.09(-1.31%)
Jan 02, 2019 6.898 7.109 6.898 7.076 44,368 +0.14(+1.95%)
Dec 31, 2018 7.059 7.059 6.924 6.940 98,893 +0.02(+0.24%)
Dec 28, 2018 6.983 7.042 6.924 6.924 50,572 +0.03(+0.49%)
Dec 27, 2018 6.881 6.915 6.755 6.890 86,339 -0.08(-1.21%)
Dec 26, 2018 6.763 7.000 6.713 6.974 327,138 +0.18(+2.61%)
Dec 24, 2018 6.864 6.907 6.780 6.797 73,430 -0.07(-0.98%)
Dec 21, 2018 6.890 7.016 6.852 6.864 65,613 -0.13(-1.81%)
Dec 20, 2018 7.033 7.092 6.949 6.991 60,885 -0.16(-2.24%)
Dec 19, 2018 7.253 7.346 7.126 7.152 110,268 -0.11(-1.51%)
Dec 18, 2018 7.405 7.415 7.261 7.261 226,980 -0.12(-1.60%)
Dec 17, 2018 7.523 7.532 7.363 7.380 60,920 -0.20(-2.67%)
Dec 14, 2018 7.608 7.667 7.565 7.582 41,215 -0.13(-1.64%)
Dec 13, 2018 7.793 7.826 7.685 7.709 54,132 -0.05(-0.65%)
Dec 12, 2018 7.743 7.824 7.734 7.759 43,025 +0.11(+1.43%)
Dec 11, 2018 7.709 7.733 7.633 7.650 27,301 +0.03(+0.44%)
Dec 10, 2018 7.633 7.633 7.498 7.616 41,055 -0.10(-1.31%)
Dec 07, 2018 7.793 7.895 7.692 7.717 96,051 -0.03(-0.44%)
Dec 06, 2018 7.743 7.751 7.591 7.751 56,043 -0.17(-2.13%)
Dec 04, 2018 8.156 8.156 7.920 7.920 494,468 -0.31(-3.79%)
Dec 03, 2018 8.266 8.269 8.197 8.232 44,367 +0.24(+2.96%)
Nov 30, 2018 8.038 8.038 7.971 7.996 31,267 -0.14(-1.76%)
Nov 29, 2018 8.097 8.165 8.080 8.139 47,774 +0.03(+0.31%)
Nov 28, 2018 8.004 8.130 7.972 8.114 39,548 +0.12(+1.48%)
Nov 27, 2018 7.869 7.996 7.869 7.996 24,278 +0.16(+1.99%)
Nov 26, 2018 7.734 7.840 7.734 7.840 52,191 +0.25(+3.28%)
Nov 23, 2018 7.599 7.633 7.591 7.591 6,987 -0.11(-1.43%)
Nov 21, 2018 7.700 7.700 7.700 0 +0.14(+1.90%)
Nov 20, 2018 7.768 7.768 7.557 7.557 46,660 -0.30(-3.87%)
Nov 19, 2018 7.911 7.911 7.835 7.861 119,400 -0.08(-1.06%)
Nov 16, 2018 7.895 7.945 7.878 7.945 24,042 +0.08(+1.02%)
Nov 15, 2018 7.810 7.911 7.774 7.865 25,079 +0.03(+0.38%)
Nov 14, 2018 7.911 7.911 7.802 7.835 41,023 -0.03(-0.32%)
Nov 13, 2018 7.920 7.992 7.861 7.861 314,233 -0.04(-0.53%)
Nov 12, 2018 8.089 8.089 7.903 7.903 19,235 -0.20(-2.50%)
Nov 09, 2018 8.114 8.139 8.072 8.106 21,199 -0.09(-1.13%)
Nov 08, 2018 8.258 8.272 8.199 8.199 18,082 -0.10(-1.26%)
Nov 07, 2018 8.334 8.351 8.241 8.303 23,832 +0.02(+0.25%)
Nov 06, 2018 8.224 8.314 8.224 8.283 8,286 +0.07(+0.87%)
Nov 05, 2018 8.207 8.248 8.148 8.211 35,081 +0.00(+0.05%)
Nov 02, 2018 8.215 8.291 8.156 8.207 69,995 +0.15(+1.89%)
Nov 01, 2018 7.937 8.072 7.937 8.055 22,463 +0.22(+2.80%)
Oct 31, 2018 7.793 7.886 7.793 7.835 14,379 +0.15(+1.98%)
Oct 30, 2018 7.565 7.696 7.565 7.684 22,882 +0.07(+0.89%)
Oct 29, 2018 7.734 7.789 7.591 7.616 18,718 -0.03(-0.40%)
Oct 26, 2018 7.557 7.675 7.544 7.646 22,858 -0.04(-0.48%)
Oct 25, 2018 7.633 7.717 7.633 7.684 139,639 +0.09(+1.22%)
Oct 24, 2018 7.827 7.827 7.557 7.591 71,099 -0.23(-2.92%)
Oct 23, 2018 7.852 7.861 7.743 7.819 143,151 -0.23(-2.83%)
Oct 22, 2018 8.063 8.085 8.032 8.046 23,736 -0.00(-0.00%)
Oct 19, 2018 8.089 8.114 8.038 8.047 20,015 -0.02(-0.21%)
Oct 18, 2018 8.190 8.190 8.063 8.063 16,455 -0.17(-2.05%)
Oct 17, 2018 8.291 8.291 8.207 8.232 65,943 -0.22(-2.60%)
Oct 16, 2018 8.342 8.463 8.342 8.452 15,218 +0.19(+2.35%)
Oct 15, 2018 8.224 8.295 8.215 8.258 43,574 +0.04(+0.51%)
Oct 12, 2018 8.199 8.232 8.135 8.215 40,504 +0.11(+1.35%)
Oct 11, 2018 8.173 8.199 8.093 8.106 94,968 -0.09(-1.13%)
Oct 10, 2018 8.435 8.435 8.199 8.199 58,958 -0.30(-3.57%)
Oct 09, 2018 8.435 8.507 8.435 8.503 11,432 +0.03(+0.40%)
Oct 08, 2018 8.401 8.473 8.389 8.469 28,154 +0.00(+0.00%)
Oct 05, 2018 8.536 8.536 8.435 8.469 9,356 -0.10(-1.18%)
Oct 04, 2018 8.671 8.671 8.536 8.570 53,884 -0.12(-1.36%)
Oct 03, 2018 8.654 8.739 8.654 8.688 44,354 +0.01(+0.15%)
Oct 02, 2018 8.680 8.714 8.676 8.676 34,822 -0.04(-0.44%)
Oct 01, 2018 8.671 8.730 8.671 8.714 12,910 +0.07(+0.78%)
Sep 28, 2018 8.612 8.671 8.604 8.646 7,698 +0.03(+0.39%)
Sep 27, 2018 8.602 8.654 8.602 8.612 25,226 +0.01(+0.10%)
Sep 26, 2018 8.680 8.697 8.604 8.604 13,778 -0.12(-1.36%)
Sep 25, 2018 8.722 8.752 8.714 8.722 16,749 +0.00(+0.00%)
Sep 24, 2018 8.697 8.761 8.697 8.722 38,659 -0.06(-0.67%)
Sep 21, 2018 8.756 8.806 8.756 8.781 51,401 +0.11(+1.27%)
Sep 20, 2018 8.688 8.730 8.638 8.671 40,257 +0.03(+0.34%)
Sep 19, 2018 8.588 8.653 8.588 8.642 26,793 +0.09(+1.04%)
Sep 18, 2018 8.530 8.576 8.530 8.553 19,400 +0.16(+1.86%)
Sep 17, 2018 8.443 8.443 8.393 8.397 14,851 -0.05(-0.55%)
Sep 14, 2018 8.477 8.477 8.418 8.443 53,177 +0.02(+0.20%)
Sep 13, 2018 8.427 8.469 8.410 8.427 63,950 +0.11(+1.37%)
Sep 12, 2018 8.283 8.334 8.283 8.313 49,586 +0.05(+0.61%)
Sep 11, 2018 8.224 8.266 8.224 8.262 30,233 -0.02(-0.25%)
Sep 10, 2018 8.291 8.323 8.283 8.283 39,251 +0.01(+0.10%)
Sep 07, 2018 8.241 8.291 8.232 8.275 102,920 -0.05(-0.61%)
Sep 06, 2018 8.351 8.418 8.308 8.325 42,255 +0.01(+0.10%)
Sep 05, 2018 8.367 8.367 8.300 8.317 30,919 -0.07(-0.81%)
Sep 04, 2018 8.460 8.460 8.376 8.384 32,088 -0.21(-2.46%)
Aug 31, 2018 8.595 8.595 8.595 0 -0.10(-1.17%)
Aug 30, 2018 8.747 8.747 8.587 8.697 44,535 -0.05(-0.53%)
Aug 29, 2018 8.739 8.764 8.730 8.743 79,236 +0.05(+0.58%)
Aug 28, 2018 8.663 8.714 8.663 8.692 69,355 +0.08(+0.93%)
Aug 27, 2018 8.579 8.621 8.579 8.612 38,183 +0.08(+0.89%)
Aug 24, 2018 8.545 8.579 8.536 8.536 20,726 +0.06(+0.70%)
Aug 23, 2018 8.519 8.548 8.477 8.477 27,358 -0.11(-1.28%)
Aug 22, 2018 8.536 8.595 8.536 8.587 77,357 +0.14(+1.60%)
Aug 21, 2018 8.460 8.535 8.452 8.452 19,031 +0.03(+0.30%)
Aug 20, 2018 8.342 8.427 8.342 8.427 80,749 +0.13(+1.53%)
Aug 17, 2018 8.266 8.300 8.253 8.300 17,883 +0.14(+1.76%)
Aug 16, 2018 8.131 8.215 8.131 8.156 152,729 +0.06(+0.73%)
Aug 15, 2018 8.232 8.232 8.080 8.097 158,433 -0.16(-1.99%)
Aug 14, 2018 8.275 8.288 8.258 8.262 47,748 -0.00(-0.05%)
Aug 13, 2018 8.334 8.342 8.266 8.266 92,434 -0.18(-2.10%)
Aug 10, 2018 8.443 8.477 8.401 8.443 27,477 -0.16(-1.86%)
Aug 09, 2018 8.587 8.621 8.579 8.604 45,353 +0.04(+0.49%)
Aug 08, 2018 8.528 8.570 8.528 8.562 32,758 +0.12(+1.40%)
Aug 07, 2018 8.410 8.460 8.410 8.443 34,818 +0.14(+1.73%)
Aug 06, 2018 8.342 8.351 8.300 8.300 24,717 -0.11(-1.31%)
Aug 03, 2018 8.418 8.435 8.367 8.410 41,926 -0.05(-0.60%)
Aug 02, 2018 8.410 8.494 8.410 8.460 10,954 -0.05(-0.60%)
Aug 01, 2018 8.494 8.527 8.486 8.511 11,609 -0.03(-0.40%)
Jul 31, 2018 8.494 8.562 8.494 8.545 47,009 +0.12(+1.45%)
Jul 30, 2018 8.477 8.477 8.418 8.422 150,696 -0.02(-0.25%)
Jul 27, 2018 8.486 8.511 8.443 8.443 35,979 -0.01(-0.10%)
Jul 26, 2018 8.443 8.490 8.431 8.452 58,161 +0.03(+0.30%)
Jul 25, 2018 8.376 8.427 8.359 8.427 73,337 +0.06(+0.71%)
Jul 24, 2018 8.410 8.410 8.342 8.367 72,079 +0.08(+0.92%)
Jul 23, 2018 8.325 8.326 8.291 8.291 22,231 -0.08(-0.91%)
Jul 20, 2018 8.401 8.405 8.367 8.367 33,582 -0.04(-0.50%)
Jul 19, 2018 8.401 8.441 8.401 8.410 34,728 +0.07(+0.81%)
Jul 18, 2018 8.283 8.359 8.266 8.342 48,121 +0.06(+0.71%)
Jul 17, 2018 8.275 8.308 8.274 8.283 38,553 +0.03(+0.31%)
Jul 16, 2018 8.342 8.342 8.258 8.258 139,860 -0.08(-0.99%)
Jul 13, 2018 8.393 8.401 8.340 8.340 33,281 -0.02(-0.27%)
Jul 12, 2018 8.338 8.367 8.322 8.363 41,185 +0.04(+0.46%)
Jul 11, 2018 8.477 8.477 8.308 8.325 93,567 -0.20(-2.38%)
Jul 10, 2018 8.567 8.567 8.511 8.528 44,279 -0.03(-0.30%)
Jul 09, 2018 8.570 8.587 8.545 8.553 33,994 +0.06(+0.70%)
Jul 06, 2018 8.452 8.507 8.436 8.494 120,441 +0.04(+0.45%)
Jul 05, 2018 8.469 8.477 8.435 8.456 56,886 -0.05(-0.55%)
Jul 03, 2018 8.503 8.503 8.503 0 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.