Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.31	30.89	28.12	30.25	1,226,269	+1.94(+6.87%)
Jun 27, 2019	27.01	29.37	27.01	28.30	3,546,297	+1.17(+4.32%)
Jun 26, 2019	28.03	28.12	26.84	27.13	378,775	-0.73(-2.63%)
Jun 25, 2019	28.82	28.94	27.73	27.86	357,715	-1.04(-3.61%)
Jun 24, 2019	29.10	29.74	28.34	28.91	227,615	-0.50(-1.69%)
Jun 21, 2019	31.05	31.05	29.04	29.40	302,412	-1.73(-5.54%)
Jun 20, 2019	31.67	32.18	31.05	31.13	563,301	-0.20(-0.64%)
Jun 19, 2019	31.21	31.62	30.87	31.33	422,936	+0.14(+0.43%)
Jun 18, 2019	31.22	32.07	31.14	31.19	208,599	+0.20(+0.64%)
Jun 17, 2019	31.57	31.57	30.48	30.99	537,951	-1.78(-5.42%)
Jun 14, 2019	33.28	33.87	32.65	32.77	110,900	-0.51(-1.53%)
Jun 13, 2019	32.82	33.67	32.53	33.28	121,917	+0.63(+1.93%)
Jun 12, 2019	32.51	32.78	32.24	32.65	49,049	+0.10(+0.30%)
Jun 11, 2019	33.48	33.48	32.42	32.55	92,349	-0.64(-1.92%)
Jun 10, 2019	32.90	33.95	32.90	33.19	80,654	+0.40(+1.22%)
Jun 07, 2019	32.09	32.92	31.82	32.79	183,125	+0.85(+2.66%)
Jun 06, 2019	31.28	32.21	31.15	31.94	136,345	+0.40(+1.27%)
Jun 05, 2019	32.33	32.33	31.08	31.54	243,212	-0.64(-2.00%)
Jun 04, 2019	31.71	32.27	31.34	32.18	149,738	+0.86(+2.75%)
Jun 03, 2019	30.95	32.08	30.95	31.32	132,625	+0.28(+0.89%)
May 31, 2019	31.75	31.82	31.05	31.05	81,078	-1.11(-3.44%)
May 30, 2019	32.21	32.55	31.90	32.15	98,913	-0.07(-0.22%)
May 29, 2019	31.96	32.55	31.78	32.22	166,260	+0.05(+0.16%)
May 28, 2019	32.33	33.07	31.76	32.17	137,138	-0.18(-0.56%)
May 24, 2019	32.27	32.81	31.62	32.35	348,232	+0.23(+0.72%)
May 23, 2019	31.46	32.53	31.15	32.12	139,928	+0.35(+1.09%)
May 22, 2019	32.69	33.02	31.46	31.77	213,209	-1.17(-3.56%)
May 21, 2019	32.60	33.37	32.60	32.94	184,373	+0.28(+0.85%)
May 20, 2019	32.55	33.23	32.21	32.67	65,612	-0.29(-0.88%)
May 17, 2019	32.79	33.45	32.38	32.96	100,338	-0.18(-0.54%)
May 16, 2019	33.23	33.47	32.35	33.14	211,682	-0.08(-0.25%)
May 15, 2019	33.43	34.01	32.84	33.22	81,423	-0.48(-1.41%)
May 14, 2019	32.77	34.23	32.44	33.70	108,473	+0.96(+2.93%)
May 13, 2019	33.30	33.73	32.01	32.74	101,430	-1.49(-4.36%)
May 10, 2019	33.83	34.98	31.20	34.23	137,770	-1.50(-4.20%)
May 09, 2019	35.72	36.23	35.42	35.73	75,982	-0.35(-0.98%)
May 08, 2019	36.30	36.94	35.44	36.09	81,096	+0.03(+0.09%)
May 07, 2019	35.46	36.45	35.25	36.05	133,580	-0.04(-0.11%)
May 06, 2019	36.63	37.08	35.55	36.09	134,350	-1.25(-3.34%)
May 03, 2019	36.68	37.90	36.38	37.34	78,593	+0.87(+2.38%)
May 02, 2019	36.78	37.44	35.83	36.47	64,357	-0.40(-1.08%)
May 01, 2019	37.39	37.60	36.75	36.87	96,290	-0.37(-0.99%)
Apr 30, 2019	37.85	38.17	37.24	37.24	75,654	-0.63(-1.67%)
Apr 29, 2019	38.29	38.40	37.40	37.87	88,314	-0.27(-0.71%)
Apr 26, 2019	37.46	38.38	37.05	38.14	85,582	+0.77(+2.07%)
Apr 25, 2019	37.83	38.27	37.03	37.37	88,900	-0.66(-1.73%)
Apr 24, 2019	37.67	38.38	37.14	38.03	131,749	+0.42(+1.11%)
Apr 23, 2019	37.16	37.97	37.16	37.61	123,593	+0.58(+1.56%)
Apr 22, 2019	37.12	37.69	36.16	37.03	106,982	-0.10(-0.26%)
Apr 18, 2019	37.29	37.82	36.78	37.13	64,534	-0.33(-0.89%)
Apr 17, 2019	38.01	38.12	36.80	37.46	57,998	-0.56(-1.46%)
Apr 16, 2019	38.99	40.70	37.70	38.02	50,806	-0.88(-2.25%)
Apr 15, 2019	40.41	40.68	38.76	38.90	169,525	-1.72(-4.22%)
Apr 12, 2019	40.27	40.70	39.52	40.61	70,160	+0.60(+1.49%)
Apr 11, 2019	40.18	40.66	39.30	40.02	81,567	-0.06(-0.14%)
Apr 10, 2019	39.43	40.23	39.02	40.07	104,573	+0.72(+1.84%)
Apr 09, 2019	39.72	40.05	39.34	39.35	62,361	-0.54(-1.36%)
Apr 08, 2019	40.48	40.87	39.27	39.90	91,400	-0.77(-1.89%)
Apr 05, 2019	41.01	41.28	40.37	40.66	39,064	-0.22(-0.53%)
Apr 04, 2019	40.32	41.60	40.32	40.88	101,776	+0.72(+1.80%)
Apr 03, 2019	39.17	41.18	38.98	40.16	146,684	+1.42(+3.67%)
Apr 02, 2019	39.59	39.72	38.66	38.74	77,626	-1.22(-3.06%)
Apr 01, 2019	39.40	40.30	38.59	39.96	178,689	+0.93(+2.39%)
Mar 29, 2019	39.74	40.19	38.54	39.02	144,539	-0.93(-2.32%)
Mar 28, 2019	39.70	40.14	38.87	39.95	100,091	+0.31(+0.77%)
Mar 27, 2019	40.22	40.22	38.42	39.65	85,542	-0.41(-1.02%)
Mar 26, 2019	39.81	40.63	39.61	40.06	101,638	-0.30(-0.75%)
Mar 25, 2019	39.58	40.72	38.61	40.36	65,131	+0.77(+1.96%)
Mar 22, 2019	41.65	41.78	39.53	39.58	60,628	-2.34(-5.59%)
Mar 21, 2019	41.23	42.18	40.79	41.92	61,826	+0.61(+1.47%)
Mar 20, 2019	41.38	42.19	40.85	41.32	94,169	-0.04(-0.11%)
Mar 19, 2019	42.05	42.05	41.02	41.36	78,449	-0.49(-1.16%)
Mar 18, 2019	41.25	42.24	40.80	41.85	60,575	+0.54(+1.30%)
Mar 15, 2019	42.04	42.49	41.26	41.31	135,164	-0.72(-1.72%)
Mar 14, 2019	42.08	42.42	41.60	42.03	69,250	-0.03(-0.06%)
Mar 13, 2019	43.08	43.60	41.90	42.06	123,166	-0.91(-2.11%)
Mar 12, 2019	43.43	43.84	42.65	42.97	124,138	-0.39(-0.90%)
Mar 11, 2019	42.58	43.86	42.21	43.36	84,211	+0.79(+1.85%)
Mar 08, 2019	41.75	43.38	41.73	42.57	63,597	+0.52(+1.25%)
Mar 07, 2019	42.54	42.54	41.74	42.05	89,275	-0.42(-0.99%)
Mar 06, 2019	43.56	44.58	42.21	42.47	53,263	-0.99(-2.27%)
Mar 05, 2019	44.11	45.53	43.31	43.45	79,495	-0.60(-1.35%)
Mar 04, 2019	45.40	45.40	43.32	44.05	57,765	-1.04(-2.30%)
Mar 01, 2019	46.23	46.23	43.68	45.09	170,009	-0.70(-1.54%)
Feb 28, 2019	46.37	46.59	45.44	45.79	59,873	-0.59(-1.27%)
Feb 27, 2019	46.89	47.14	45.92	46.38	52,995	-0.56(-1.19%)
Feb 26, 2019	48.34	48.41	45.66	46.93	73,533	-1.42(-2.94%)
Feb 25, 2019	49.38	49.38	48.00	48.36	45,983	-0.55(-1.13%)
Feb 22, 2019	48.59	49.03	47.75	48.91	71,254	+0.67(+1.39%)
Feb 21, 2019	48.75	49.67	47.82	48.23	77,052	-0.40(-0.82%)
Feb 20, 2019	48.39	49.20	48.13	48.63	100,479	+0.79(+1.65%)
Feb 19, 2019	47.20	49.81	47.20	47.84	80,063	+0.68(+1.44%)
Feb 15, 2019	45.37	47.77	45.37	47.17	56,565	+2.17(+4.82%)
Feb 14, 2019	45.45	45.94	44.94	45.00	46,501	-0.43(-0.94%)
Feb 13, 2019	44.65	46.26	44.65	45.42	63,270	+0.95(+2.13%)
Feb 12, 2019	43.81	44.48	43.31	44.48	44,238	+0.94(+2.16%)
Feb 11, 2019	43.72	44.05	42.70	43.54	37,772	-0.12(-0.26%)
Feb 08, 2019	42.12	43.74	41.78	43.65	65,159	+1.25(+2.96%)
Feb 07, 2019	43.04	43.68	42.13	42.40	18,193	-0.65(-1.50%)
Feb 06, 2019	43.35	43.79	42.40	43.04	72,819	-0.30(-0.69%)
Feb 05, 2019	43.30	43.81	42.58	43.34	28,851	+0.45(+1.04%)
Feb 04, 2019	42.33	43.68	42.33	42.90	41,124	+0.74(+1.75%)
Feb 01, 2019	42.28	42.56	41.10	42.16	25,626	-0.08(-0.20%)
Jan 31, 2019	42.96	42.97	41.60	42.24	52,371	-0.53(-1.24%)
Jan 30, 2019	43.18	43.85	42.41	42.78	49,915	+0.13(+0.30%)
Jan 29, 2019	42.31	43.48	42.22	42.65	66,652	-0.13(-0.31%)
Jan 28, 2019	42.03	43.50	41.98	42.78	43,047	+0.43(+1.01%)
Jan 25, 2019	40.39	42.90	39.54	42.35	67,347	+2.27(+5.67%)
Jan 24, 2019	39.99	40.76	39.38	40.08	54,267	+0.22(+0.54%)
Jan 23, 2019	41.12	41.12	39.67	39.86	70,066	-0.55(-1.35%)
Jan 22, 2019	42.75	43.69	39.68	40.41	82,445	-2.28(-5.34%)
Jan 18, 2019	42.10	43.12	41.53	42.69	85,637	+0.81(+1.95%)
Jan 17, 2019	41.00	42.08	40.79	41.88	74,309	+0.67(+1.62%)
Jan 16, 2019	41.64	41.75	39.70	41.21	110,298	-0.16(-0.38%)
Jan 15, 2019	38.04	43.90	36.96	41.37	195,946	+4.83(+13.22%)
Jan 14, 2019	36.68	37.19	36.08	36.54	51,969	-0.60(-1.63%)
Jan 11, 2019	37.48	37.50	36.37	37.14	42,897	-0.36(-0.97%)
Jan 10, 2019	37.66	38.09	37.29	37.50	48,380	-0.41(-1.07%)
Jan 09, 2019	37.83	38.78	37.71	37.91	65,093	+0.04(+0.10%)
Jan 08, 2019	37.36	37.87	37.11	37.87	113,762	+0.81(+2.20%)
Jan 07, 2019	35.23	37.06	35.23	37.06	120,248	+1.71(+4.84%)
Jan 04, 2019	34.15	36.33	33.25	35.35	123,034	+1.64(+4.87%)
Jan 03, 2019	34.47	34.68	33.09	33.70	82,436	-0.78(-2.27%)
Jan 02, 2019	33.23	35.61	33.23	34.49	107,217	+0.71(+2.09%)
Dec 31, 2018	34.16	34.16	33.12	33.78	126,019	-0.38(-1.12%)
Dec 28, 2018	34.99	35.00	33.64	34.16	59,710	-0.64(-1.85%)
Dec 27, 2018	34.81	35.00	32.97	34.81	64,821	-0.38(-1.07%)
Dec 26, 2018	33.74	35.53	33.15	35.18	146,073	+1.72(+5.16%)
Dec 24, 2018	34.74	35.33	33.46	33.46	38,654	-1.64(-4.66%)
Dec 21, 2018	35.79	35.98	34.87	35.09	132,148	-0.70(-1.96%)
Dec 20, 2018	36.51	37.42	35.00	35.79	114,599	-1.00(-2.72%)
Dec 19, 2018	38.39	38.96	36.57	36.79	73,760	-1.61(-4.19%)
Dec 18, 2018	39.23	40.16	37.90	38.40	78,325	-0.31(-0.79%)
Dec 17, 2018	40.25	41.33	38.31	38.71	106,607	-1.60(-3.98%)
Dec 14, 2018	41.05	41.67	40.02	40.31	84,379	-1.02(-2.48%)
Dec 13, 2018	39.93	42.00	39.17	41.33	89,485	+1.34(+3.36%)
Dec 12, 2018	40.41	41.19	39.72	39.99	41,393	-0.17(-0.41%)
Dec 11, 2018	40.14	40.70	39.24	40.16	34,495	+0.38(+0.94%)
Dec 10, 2018	39.89	41.94	38.32	39.78	103,991	+0.23(+0.58%)
Dec 07, 2018	41.11	41.11	37.57	39.55	111,878	-1.64(-3.99%)
Dec 06, 2018	39.62	41.61	37.89	41.19	108,581	+0.77(+1.90%)
Dec 04, 2018	44.61	44.98	40.01	40.42	72,280	-3.10(-7.12%)
Dec 03, 2018	42.96	43.89	41.46	43.52	119,329	+2.39(+5.80%)
Nov 30, 2018	41.12	41.61	39.88	41.14	63,324	-0.05(-0.12%)
Nov 29, 2018	42.00	42.34	41.13	41.19	47,562	-0.81(-1.92%)
Nov 28, 2018	39.78	42.60	39.78	42.00	64,413	+2.32(+5.86%)
Nov 27, 2018	40.30	40.53	39.51	39.67	44,925	-0.74(-1.83%)
Nov 26, 2018	41.23	41.93	39.79	40.41	48,593	-0.59(-1.44%)
Nov 23, 2018	41.17	41.47	40.55	41.00	22,312	-0.17(-0.42%)
Nov 21, 2018		41.18	41.18	41.18	0	+0.78(+1.94%)
Nov 20, 2018	40.63	40.73	39.32	40.39	79,609	-0.59(-1.43%)
Nov 19, 2018	40.93	41.21	39.83	40.98	81,383	-0.38(-0.92%)
Nov 16, 2018	43.62	43.78	40.02	41.36	184,316	-2.42(-5.52%)
Nov 15, 2018	45.22	45.68	43.59	43.78	88,741	-1.73(-3.80%)
Nov 14, 2018	46.87	47.42	45.36	45.51	70,445	-1.27(-2.71%)
Nov 13, 2018	45.97	47.25	45.67	46.78	44,447	+0.81(+1.77%)
Nov 12, 2018	48.04	48.05	45.57	45.96	65,880	-2.11(-4.40%)
Nov 09, 2018	47.45	48.48	45.80	48.07	102,293	+0.03(+0.05%)
Nov 08, 2018	49.22	49.32	47.54	48.05	56,456	-0.62(-1.27%)
Nov 07, 2018	49.14	49.23	47.55	48.67	50,871	-0.27(-0.55%)
Nov 06, 2018	48.32	49.81	48.32	48.93	24,201	+0.48(+0.99%)
Nov 05, 2018	49.16	49.89	48.19	48.46	42,930	-0.58(-1.18%)
Nov 02, 2018	48.31	49.38	47.34	49.04	54,053	+1.32(+2.77%)
Nov 01, 2018	48.32	48.32	47.52	47.71	78,063	-0.58(-1.20%)
Oct 31, 2018	49.54	50.03	48.05	48.29	62,797	-1.08(-2.19%)
Oct 30, 2018	48.47	49.68	47.51	49.37	31,561	+0.78(+1.61%)
Oct 29, 2018	49.60	49.60	48.20	48.59	32,348	-0.43(-0.88%)
Oct 26, 2018	48.14	49.44	47.73	49.02	29,540	+0.10(+0.21%)
Oct 25, 2018	48.00	49.73	48.00	48.92	34,139	+1.08(+2.26%)
Oct 24, 2018	49.88	50.17	47.83	47.84	42,483	-2.08(-4.18%)
Oct 23, 2018	47.94	50.84	47.80	49.92	44,730	+1.45(+2.99%)
Oct 22, 2018	48.80	49.17	48.18	48.47	58,357	-0.23(-0.48%)
Oct 19, 2018	49.60	49.67	47.53	48.71	68,190	-0.97(-1.95%)
Oct 18, 2018	50.00	50.59	49.19	49.67	53,832	-0.45(-0.90%)
Oct 17, 2018	50.64	50.64	49.53	50.12	26,614	-0.61(-1.20%)
Oct 16, 2018	48.18	50.86	48.11	50.73	49,976	+2.24(+4.61%)
Oct 15, 2018	47.59	49.00	47.17	48.50	50,203	+0.92(+1.94%)
Oct 12, 2018	47.62	48.14	47.10	47.57	87,447	-0.05(-0.11%)
Oct 11, 2018	51.02	51.63	47.05	47.62	142,274	-4.09(-7.90%)
Oct 10, 2018	53.62	53.84	51.58	51.71	72,676	-2.00(-3.73%)
Oct 09, 2018	54.22	54.44	53.53	53.71	50,618	-0.49(-0.91%)
Oct 08, 2018	54.14	54.67	53.66	54.20	46,519	-0.31(-0.57%)
Oct 05, 2018	55.86	56.61	54.22	54.51	134,644	-1.40(-2.50%)
Oct 04, 2018	56.70	56.80	55.25	55.91	151,334	-0.58(-1.03%)
Oct 03, 2018	57.13	57.37	54.15	56.50	126,454	-0.54(-0.94%)
Oct 02, 2018	58.59	58.68	56.87	57.04	55,710	-1.62(-2.76%)
Oct 01, 2018	58.89	60.26	58.32	58.66	48,918	-0.13(-0.23%)
Sep 28, 2018	57.14	58.82	57.14	58.79	73,241	+1.49(+2.60%)
Sep 27, 2018	57.56	57.84	56.83	57.30	47,441	-0.16(-0.28%)
Sep 26, 2018	57.87	58.35	57.14	57.46	45,785	-0.44(-0.77%)
Sep 25, 2018	58.79	59.55	57.81	57.90	57,461	-0.89(-1.51%)
Sep 24, 2018	56.83	58.97	56.42	58.79	68,378	+1.81(+3.17%)
Sep 21, 2018	57.02	57.18	56.12	56.99	310,486	-0.16(-0.28%)
Sep 20, 2018	57.33	57.59	56.20	57.14	58,989	-0.13(-0.22%)
Sep 19, 2018	58.06	58.06	56.88	57.27	49,679	-0.86(-1.47%)
Sep 18, 2018	57.14	60.85	57.14	58.13	148,378	+0.82(+1.44%)
Sep 17, 2018	60.85	60.88	55.94	57.30	139,649	-3.55(-5.83%)
Sep 14, 2018	60.34	61.06	60.31	60.85	28,254	+0.67(+1.11%)
Sep 13, 2018	59.42	61.80	59.42	60.18	53,240	+0.89(+1.50%)
Sep 12, 2018	61.04	61.45	59.08	59.30	54,978	-1.90(-3.11%)
Sep 11, 2018	61.71	62.08	61.10	61.20	77,500	-0.44(-0.72%)
Sep 10, 2018	60.88	62.09	60.60	61.64	39,526	+0.82(+1.35%)
Sep 07, 2018	59.27	60.88	59.17	60.82	31,411	+1.43(+2.40%)
Sep 06, 2018	60.47	61.16	59.36	59.39	44,940	-0.98(-1.63%)
Sep 05, 2018	59.84	60.98	58.80	60.37	44,258	+0.70(+1.17%)
Sep 04, 2018	59.80	59.96	58.76	59.68	52,304	-0.16(-0.26%)
Aug 31, 2018		59.84	59.84	59.84	0	+1.08(+1.83%)
Aug 30, 2018	59.68	60.61	57.91	58.76	89,105	-0.95(-1.59%)
Aug 29, 2018	59.55	60.91	59.55	59.71	87,436	+0.35(+0.59%)
Aug 28, 2018	58.47	59.84	58.28	59.36	72,262	+1.05(+1.79%)
Aug 27, 2018	57.46	58.54	57.24	58.32	44,978	+1.27(+2.22%)
Aug 24, 2018	55.78	57.24	55.78	57.05	32,674	+1.14(+2.04%)
Aug 23, 2018	56.03	56.26	55.81	55.91	37,018	-0.10(-0.17%)
Aug 22, 2018	55.43	56.38	54.82	56.00	49,793	+0.60(+1.09%)
Aug 21, 2018	53.85	55.54	53.85	55.40	46,959	+1.62(+3.00%)
Aug 20, 2018	52.58	54.70	52.38	53.79	69,656	+1.20(+2.29%)
Aug 17, 2018	51.95	52.61	51.44	52.58	60,613	+0.54(+1.03%)
Aug 16, 2018	53.09	53.42	50.78	52.04	143,450	-1.46(-2.72%)
Aug 15, 2018	55.24	55.56	52.74	53.50	96,304	-1.74(-3.15%)
Aug 14, 2018	55.34	55.84	54.93	55.24	51,546	-0.06(-0.11%)
Aug 13, 2018	55.88	56.60	55.12	55.31	49,873	-0.44(-0.80%)
Aug 10, 2018	55.12	55.84	54.83	55.75	36,304	+0.51(+0.92%)
Aug 09, 2018	54.67	55.72	54.32	55.24	48,486	+0.63(+1.16%)
Aug 08, 2018	54.42	56.16	54.42	54.61	65,988	+0.32(+0.58%)
Aug 07, 2018	54.58	54.72	54.07	54.29	33,141	-0.25(-0.46%)
Aug 06, 2018	54.89	55.08	54.32	54.55	27,617	-0.35(-0.63%)
Aug 03, 2018	55.34	55.69	54.42	54.89	37,725	-0.38(-0.69%)
Aug 02, 2018	54.42	55.37	54.42	55.27	27,102	+0.76(+1.39%)
Aug 01, 2018	54.93	54.93	53.85	54.51	58,711	-0.48(-0.86%)
Jul 31, 2018	54.83	56.03	54.83	54.99	49,785	+0.32(+0.58%)
Jul 30, 2018	54.89	55.06	54.29	54.67	44,614	-0.09(-0.17%)
Jul 27, 2018	54.99	55.12	54.23	54.77	45,933	-0.06(-0.12%)
Jul 26, 2018	54.89	56.08	54.67	54.83	71,312	+0.00(+0.00%)
Jul 25, 2018	55.40	56.00	54.80	54.83	55,724	-0.69(-1.25%)
Jul 24, 2018	55.46	55.65	54.31	55.53	73,752	+0.35(+0.63%)
Jul 23, 2018	55.43	56.54	55.18	55.18	61,546	-0.09(-0.17%)
Jul 20, 2018	54.36	55.87	54.36	55.27	67,196	+1.07(+1.98%)
Jul 19, 2018		54.91	52.45	54.20	90,380	+1.75(+3.34%)
Jul 18, 2018	51.29	53.13	51.10	52.45	136,003	+1.12(+2.18%)
Jul 17, 2018	50.57	51.36	50.57	51.33	65,393	+0.63(+1.25%)
Jul 16, 2018	50.79	51.20	50.16	50.69	25,013	-0.03(-0.06%)
Jul 13, 2018	50.44	51.01	50.44	50.73	34,304	+0.22(+0.44%)
Jul 12, 2018	50.73	51.36	50.38	50.50	57,340	+0.06(+0.13%)
Jul 11, 2018	49.53	50.82	49.53	50.44	52,783	+0.13(+0.25%)
Jul 10, 2018	50.16	50.44	49.49	50.31	79,854	+0.13(+0.25%)
Jul 09, 2018	51.33	51.33	50.00	50.19	96,704	-1.01(-1.97%)
Jul 06, 2018	51.36	51.86	50.85	51.20	39,411	-0.22(-0.43%)
Jul 05, 2018	50.82	51.45	50.36	51.42	56,835	+0.82(+1.62%)
Jul 03, 2018		50.60	50.60	50.60	0	+0.54(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.