Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.82	31.45	28.63	30.79	1,204,578	+1.98(+6.87%)
Jun 27, 2019	27.50	29.90	27.50	28.81	3,483,567	+1.19(+4.32%)
Jun 26, 2019	28.54	28.63	27.32	27.62	372,075	-0.75(-2.63%)
Jun 25, 2019	29.34	29.46	28.23	28.37	351,387	-1.06(-3.61%)
Jun 24, 2019	29.62	30.27	28.85	29.43	223,589	-0.50(-1.69%)
Jun 21, 2019	31.61	31.61	29.57	29.93	297,063	-1.76(-5.54%)
Jun 20, 2019	32.24	32.76	31.61	31.69	553,337	-0.20(-0.64%)
Jun 19, 2019	31.77	32.19	31.43	31.89	415,455	+0.14(+0.43%)
Jun 18, 2019	31.78	32.65	31.70	31.75	204,909	+0.20(+0.64%)
Jun 17, 2019	32.13	32.13	31.03	31.55	528,435	-1.81(-5.42%)
Jun 14, 2019	33.88	34.47	33.24	33.36	108,938	-0.52(-1.53%)
Jun 13, 2019	33.41	34.28	33.12	33.88	119,760	+0.64(+1.93%)
Jun 12, 2019	33.09	33.37	32.82	33.24	48,181	+0.10(+0.30%)
Jun 11, 2019	34.08	34.08	33.01	33.14	90,716	-0.65(-1.92%)
Jun 10, 2019	33.49	34.56	33.49	33.79	79,227	+0.41(+1.22%)
Jun 07, 2019	32.67	33.51	32.39	33.38	179,885	+0.87(+2.66%)
Jun 06, 2019	31.84	32.79	31.71	32.52	133,933	+0.41(+1.27%)
Jun 05, 2019	32.91	32.91	31.64	32.11	238,910	-0.66(-2.00%)
Jun 04, 2019	32.29	32.85	31.91	32.76	147,089	+0.88(+2.75%)
Jun 03, 2019	31.51	32.66	31.51	31.89	130,279	+0.28(+0.89%)
May 31, 2019	32.33	32.39	31.60	31.60	79,644	-1.13(-3.44%)
May 30, 2019	32.79	33.14	32.47	32.73	97,164	-0.07(-0.22%)
May 29, 2019	32.53	33.14	32.35	32.80	163,319	+0.05(+0.16%)
May 28, 2019	32.91	33.67	32.33	32.75	134,712	-0.18(-0.56%)
May 24, 2019	32.85	33.40	32.19	32.93	342,072	+0.24(+0.72%)
May 23, 2019	32.02	33.11	31.71	32.70	137,453	+0.35(+1.09%)
May 22, 2019	33.28	33.62	32.02	32.34	209,437	-1.19(-3.56%)
May 21, 2019	33.19	33.97	33.19	33.54	181,112	+0.28(+0.85%)
May 20, 2019	33.14	33.83	32.79	33.26	64,452	-0.29(-0.88%)
May 17, 2019	33.38	34.05	32.96	33.55	98,563	-0.18(-0.54%)
May 16, 2019	33.83	34.08	32.93	33.73	207,938	-0.09(-0.25%)
May 15, 2019	34.03	34.62	33.43	33.82	79,982	-0.48(-1.41%)
May 14, 2019	33.36	34.85	33.02	34.30	106,555	+0.98(+2.93%)
May 13, 2019	33.90	34.34	32.58	33.33	99,635	-1.52(-4.36%)
May 10, 2019	34.44	35.61	31.76	34.85	135,333	-1.53(-4.20%)
May 09, 2019	36.36	36.89	36.06	36.38	74,638	-0.36(-0.98%)
May 08, 2019	36.95	37.61	36.08	36.74	79,662	+0.03(+0.09%)
May 07, 2019	36.10	37.11	35.88	36.70	131,217	-0.04(-0.11%)
May 06, 2019	37.29	37.75	36.19	36.74	131,974	-1.27(-3.34%)
May 03, 2019	37.34	38.58	37.03	38.01	77,202	+0.88(+2.38%)
May 02, 2019	37.44	38.12	36.47	37.13	63,219	-0.41(-1.08%)
May 01, 2019	38.06	38.28	37.41	37.54	94,587	-0.37(-0.99%)
Apr 30, 2019	38.53	38.86	37.91	37.91	74,316	-0.64(-1.67%)
Apr 29, 2019	38.98	39.09	38.07	38.55	86,752	-0.28(-0.71%)
Apr 26, 2019	38.13	39.08	37.72	38.83	84,068	+0.79(+2.07%)
Apr 25, 2019	38.52	38.96	37.70	38.04	87,327	-0.67(-1.73%)
Apr 24, 2019	38.35	39.08	37.81	38.71	129,419	+0.42(+1.11%)
Apr 23, 2019	37.83	38.65	37.83	38.29	121,406	+0.59(+1.56%)
Apr 22, 2019	37.79	38.37	36.81	37.70	105,090	-0.10(-0.26%)
Apr 18, 2019	37.96	38.50	37.44	37.80	63,393	-0.34(-0.89%)
Apr 17, 2019	38.70	38.81	37.47	38.14	56,972	-0.57(-1.46%)
Apr 16, 2019	39.69	41.43	38.38	38.70	49,907	-0.89(-2.25%)
Apr 15, 2019	41.14	41.41	39.45	39.60	166,526	-1.75(-4.22%)
Apr 12, 2019	41.00	41.43	40.23	41.34	68,919	+0.61(+1.49%)
Apr 11, 2019	40.90	41.39	40.01	40.74	80,124	-0.06(-0.14%)
Apr 10, 2019	40.14	40.95	39.72	40.80	102,723	+0.74(+1.84%)
Apr 09, 2019	40.44	40.77	40.05	40.06	61,258	-0.55(-1.36%)
Apr 08, 2019	41.21	41.61	39.98	40.61	89,783	-0.78(-1.89%)
Apr 05, 2019	41.75	42.02	41.10	41.40	38,373	-0.22(-0.53%)
Apr 04, 2019	41.04	42.35	41.04	41.62	99,975	+0.74(+1.80%)
Apr 03, 2019	39.87	41.92	39.68	40.88	144,090	+1.45(+3.67%)
Apr 02, 2019	40.31	40.43	39.36	39.43	76,253	-1.24(-3.06%)
Apr 01, 2019	40.11	41.02	39.28	40.68	175,529	+0.95(+2.39%)
Mar 29, 2019	40.45	40.91	39.23	39.73	141,982	-0.94(-2.32%)
Mar 28, 2019	40.41	40.86	39.57	40.67	98,321	+0.31(+0.78%)
Mar 27, 2019	40.94	40.94	39.11	40.36	84,029	-0.42(-1.02%)
Mar 26, 2019	40.53	41.36	40.33	40.78	99,840	-0.31(-0.75%)
Mar 25, 2019	40.29	41.45	39.31	41.08	63,979	+0.79(+1.96%)
Mar 22, 2019	42.40	42.53	40.24	40.29	59,556	-2.38(-5.59%)
Mar 21, 2019	41.97	42.94	41.53	42.68	60,733	+0.62(+1.47%)
Mar 20, 2019	42.13	42.95	41.58	42.06	92,503	-0.05(-0.11%)
Mar 19, 2019	42.81	42.81	41.75	42.11	77,062	-0.50(-1.16%)
Mar 18, 2019	41.99	43.00	41.54	42.60	59,503	+0.55(+1.30%)
Mar 15, 2019	42.80	43.25	42.01	42.05	132,773	-0.74(-1.72%)
Mar 14, 2019	42.84	43.19	42.35	42.79	68,025	-0.03(-0.06%)
Mar 13, 2019	43.86	44.39	42.65	42.82	120,987	-0.93(-2.12%)
Mar 12, 2019	44.22	44.63	43.42	43.74	121,942	-0.40(-0.90%)
Mar 11, 2019	43.35	44.65	42.97	44.14	82,721	+0.80(+1.85%)
Mar 08, 2019	42.50	44.16	42.48	43.34	62,472	+0.53(+1.25%)
Mar 07, 2019	43.30	43.30	42.50	42.80	87,696	-0.43(-0.99%)
Mar 06, 2019	44.35	45.38	42.97	43.23	52,321	-1.00(-2.27%)
Mar 05, 2019	44.90	46.35	44.09	44.24	78,089	-0.61(-1.35%)
Mar 04, 2019	46.22	46.22	44.10	44.84	56,744	-1.06(-2.30%)
Mar 01, 2019	47.06	47.06	44.46	45.90	167,002	-0.72(-1.54%)
Feb 28, 2019	47.20	47.43	46.26	46.61	58,814	-0.60(-1.27%)
Feb 27, 2019	47.73	47.99	46.74	47.21	52,057	-0.57(-1.19%)
Feb 26, 2019	49.21	49.28	46.48	47.78	72,233	-1.45(-2.94%)
Feb 25, 2019	50.27	50.27	48.86	49.23	45,170	-0.56(-1.13%)
Feb 22, 2019	49.47	49.92	48.61	49.79	69,993	+0.68(+1.39%)
Feb 21, 2019	49.63	50.56	48.68	49.10	75,689	-0.40(-0.82%)
Feb 20, 2019	49.26	50.09	48.99	49.51	98,701	+0.80(+1.65%)
Feb 19, 2019	48.05	50.71	48.05	48.71	78,647	+0.69(+1.44%)
Feb 15, 2019	46.19	48.63	46.19	48.01	55,565	+2.21(+4.82%)
Feb 14, 2019	46.27	46.77	45.75	45.81	45,678	-0.44(-0.94%)
Feb 13, 2019	45.45	47.09	45.45	46.24	62,151	+0.96(+2.13%)
Feb 12, 2019	44.59	45.28	44.09	45.28	43,455	+0.96(+2.16%)
Feb 11, 2019	44.51	44.84	43.47	44.32	37,104	-0.12(-0.26%)
Feb 08, 2019	42.87	44.53	42.53	44.44	64,007	+1.28(+2.96%)
Feb 07, 2019	43.82	44.46	42.89	43.16	17,871	-0.66(-1.50%)
Feb 06, 2019	44.13	44.58	43.16	43.82	71,531	-0.31(-0.69%)
Feb 05, 2019	44.08	44.60	43.34	44.13	28,341	+0.46(+1.04%)
Feb 04, 2019	43.09	44.46	43.09	43.67	40,396	+0.75(+1.75%)
Feb 01, 2019	43.04	43.32	41.84	42.92	25,173	-0.08(-0.20%)
Jan 31, 2019	43.73	43.75	42.35	43.00	51,445	-0.54(-1.24%)
Jan 30, 2019	43.96	44.64	43.17	43.55	49,032	+0.13(+0.30%)
Jan 29, 2019	43.08	44.26	42.98	43.42	65,473	-0.14(-0.31%)
Jan 28, 2019	42.78	44.28	42.74	43.55	42,286	+0.44(+1.01%)
Jan 25, 2019	41.12	43.68	40.26	43.12	66,156	+2.31(+5.67%)
Jan 24, 2019	40.71	41.49	40.09	40.80	53,307	+0.22(+0.54%)
Jan 23, 2019	41.86	41.86	40.38	40.58	68,827	-0.56(-1.35%)
Jan 22, 2019	43.52	44.48	40.39	41.14	80,987	-2.32(-5.34%)
Jan 18, 2019	42.86	43.90	42.27	43.46	84,122	+0.83(+1.95%)
Jan 17, 2019	41.74	42.84	41.53	42.63	72,994	+0.68(+1.62%)
Jan 16, 2019	42.39	42.50	40.42	41.95	108,347	-0.16(-0.38%)
Jan 15, 2019	38.72	44.69	37.62	42.11	192,480	+4.92(+13.22%)
Jan 14, 2019	37.34	37.86	36.73	37.19	51,050	-0.62(-1.63%)
Jan 11, 2019	38.15	38.18	37.03	37.81	42,138	-0.37(-0.97%)
Jan 10, 2019	38.33	38.77	37.97	38.18	47,525	-0.41(-1.07%)
Jan 09, 2019	38.52	39.47	38.39	38.59	63,942	+0.04(+0.10%)
Jan 08, 2019	38.03	38.55	37.77	38.55	111,749	+0.83(+2.20%)
Jan 07, 2019	35.87	37.73	35.87	37.73	118,121	+1.74(+4.84%)
Jan 04, 2019	34.76	36.98	33.85	35.98	120,858	+1.67(+4.87%)
Jan 03, 2019	35.09	35.31	33.69	34.31	80,978	-0.80(-2.27%)
Jan 02, 2019	33.83	36.25	33.83	35.11	105,321	+0.72(+2.09%)
Dec 31, 2018	34.78	34.78	33.72	34.39	123,790	-0.39(-1.12%)
Dec 28, 2018	35.62	35.63	34.25	34.78	58,654	-0.65(-1.85%)
Dec 27, 2018	35.44	35.63	33.56	35.43	63,675	-0.38(-1.07%)
Dec 26, 2018	34.35	36.17	33.74	35.81	143,489	+1.76(+5.15%)
Dec 24, 2018	35.36	35.96	34.06	34.06	37,970	-1.66(-4.66%)
Dec 21, 2018	36.43	36.62	35.50	35.72	129,810	-0.71(-1.96%)
Dec 20, 2018	37.17	38.10	35.63	36.44	112,572	-1.02(-2.72%)
Dec 19, 2018	39.08	39.66	37.23	37.45	72,456	-1.64(-4.19%)
Dec 18, 2018	39.93	40.88	38.58	39.09	76,940	-0.31(-0.79%)
Dec 17, 2018	40.97	42.07	39.00	39.40	104,722	-1.63(-3.98%)
Dec 14, 2018	41.79	42.42	40.74	41.04	82,887	-1.04(-2.48%)
Dec 13, 2018	40.65	42.75	39.88	42.08	87,902	+1.37(+3.36%)
Dec 12, 2018	41.13	41.93	40.43	40.71	40,661	-0.17(-0.41%)
Dec 11, 2018	40.86	41.43	39.95	40.88	33,885	+0.38(+0.94%)
Dec 10, 2018	40.61	42.69	39.01	40.50	102,152	+0.23(+0.58%)
Dec 07, 2018	41.85	41.85	38.24	40.26	109,899	-1.67(-3.99%)
Dec 06, 2018	40.33	42.36	38.57	41.94	106,660	+0.78(+1.90%)
Dec 04, 2018	45.42	45.79	40.73	41.15	71,002	-3.16(-7.12%)
Dec 03, 2018	43.73	44.68	42.20	44.31	117,218	+2.43(+5.80%)
Nov 30, 2018	41.87	42.36	40.60	41.88	62,204	-0.05(-0.12%)
Nov 29, 2018	42.76	43.10	41.87	41.93	46,721	-0.82(-1.92%)
Nov 28, 2018	40.49	43.37	40.49	42.75	63,273	+2.36(+5.85%)
Nov 27, 2018	41.03	41.26	40.23	40.39	44,130	-0.75(-1.83%)
Nov 26, 2018	41.97	42.68	40.51	41.14	47,733	-0.60(-1.44%)
Nov 23, 2018	41.91	42.22	41.28	41.74	21,918	-0.17(-0.42%)
Nov 21, 2018		41.92	41.92	41.92	0	+0.80(+1.94%)
Nov 20, 2018	41.36	41.46	40.03	41.12	78,201	-0.60(-1.43%)
Nov 19, 2018	41.67	41.96	40.54	41.72	79,943	-0.39(-0.92%)
Nov 16, 2018	44.40	44.57	40.74	42.10	181,055	-2.46(-5.52%)
Nov 15, 2018	46.03	46.51	44.38	44.57	87,172	-1.76(-3.80%)
Nov 14, 2018	47.71	48.27	46.17	46.33	69,199	-1.29(-2.71%)
Nov 13, 2018	46.80	48.10	46.49	47.62	43,661	+0.83(+1.77%)
Nov 12, 2018	48.91	48.91	46.39	46.79	64,715	-2.15(-4.40%)
Nov 09, 2018	48.30	49.35	46.62	48.94	100,483	+0.03(+0.05%)
Nov 08, 2018	50.11	50.21	48.40	48.91	55,457	-0.63(-1.27%)
Nov 07, 2018	50.03	50.12	48.40	49.54	49,971	-0.27(-0.55%)
Nov 06, 2018	49.19	50.71	49.19	49.81	23,773	+0.49(+0.99%)
Nov 05, 2018	50.04	50.79	49.06	49.33	42,170	-0.59(-1.18%)
Nov 02, 2018	49.18	50.26	48.19	49.92	53,097	+1.35(+2.77%)
Nov 01, 2018	49.19	49.19	48.38	48.57	76,682	-0.59(-1.20%)
Oct 31, 2018	50.44	50.94	48.91	49.16	61,687	-1.10(-2.19%)
Oct 30, 2018	49.34	50.57	48.37	50.26	31,003	+0.80(+1.61%)
Oct 29, 2018	50.49	50.49	49.06	49.46	31,776	-0.44(-0.88%)
Oct 26, 2018	49.01	50.33	48.59	49.91	29,018	+0.10(+0.21%)
Oct 25, 2018	48.86	50.63	48.86	49.80	33,535	+1.10(+2.26%)
Oct 24, 2018	50.78	51.07	48.69	48.70	41,731	-2.12(-4.18%)
Oct 23, 2018	48.80	51.76	48.66	50.82	43,939	+1.48(+2.99%)
Oct 22, 2018	49.68	50.05	49.05	49.34	57,325	-0.24(-0.48%)
Oct 19, 2018	50.49	50.57	48.38	49.58	66,983	-0.99(-1.95%)
Oct 18, 2018	50.90	51.50	50.07	50.57	52,880	-0.46(-0.90%)
Oct 17, 2018	51.56	51.56	50.42	51.03	26,143	-0.62(-1.20%)
Oct 16, 2018	49.05	51.77	48.98	51.65	49,092	+2.28(+4.61%)
Oct 15, 2018	48.45	49.88	48.02	49.37	49,315	+0.94(+1.94%)
Oct 12, 2018	48.48	49.01	47.95	48.43	85,900	-0.05(-0.11%)
Oct 11, 2018	51.94	52.56	47.90	48.48	139,757	-4.16(-7.90%)
Oct 10, 2018	54.58	54.81	52.51	52.64	71,390	-2.04(-3.73%)
Oct 09, 2018	55.20	55.42	54.50	54.68	49,723	-0.50(-0.91%)
Oct 08, 2018	55.12	55.65	54.63	55.18	45,696	-0.32(-0.57%)
Oct 05, 2018	56.87	57.62	55.20	55.50	132,262	-1.43(-2.50%)
Oct 04, 2018	57.72	57.82	56.24	56.92	148,657	-0.59(-1.03%)
Oct 03, 2018	58.16	58.40	55.12	57.51	124,218	-0.55(-0.94%)
Oct 02, 2018	59.65	59.74	57.90	58.06	54,725	-1.65(-2.76%)
Oct 01, 2018	59.95	61.35	59.37	59.71	48,053	-0.14(-0.23%)
Sep 28, 2018	58.17	59.88	58.17	59.85	71,945	+1.52(+2.60%)
Sep 27, 2018	58.59	58.88	57.85	58.33	46,601	-0.16(-0.28%)
Sep 26, 2018	58.91	59.40	58.17	58.50	44,975	-0.45(-0.77%)
Sep 25, 2018	59.85	60.62	58.85	58.95	56,444	-0.90(-1.51%)
Sep 24, 2018	57.85	60.04	57.44	59.85	67,168	+1.84(+3.17%)
Sep 21, 2018	58.04	58.20	57.13	58.01	304,994	-0.16(-0.28%)
Sep 20, 2018	58.37	58.62	57.21	58.17	57,945	-0.13(-0.22%)
Sep 19, 2018	59.11	59.11	57.90	58.30	48,800	-0.87(-1.47%)
Sep 18, 2018	58.17	61.95	58.17	59.17	145,753	+0.84(+1.44%)
Sep 17, 2018	61.95	61.98	56.95	58.33	137,179	-3.61(-5.83%)
Sep 14, 2018	61.43	62.16	61.40	61.95	27,754	+0.68(+1.11%)
Sep 13, 2018	60.49	62.91	60.49	61.27	52,298	+0.90(+1.50%)
Sep 12, 2018	62.14	62.56	60.14	60.37	54,005	-1.93(-3.11%)
Sep 11, 2018	62.82	63.20	62.20	62.30	76,129	-0.45(-0.72%)
Sep 10, 2018	61.98	63.20	61.69	62.75	38,827	+0.84(+1.35%)
Sep 07, 2018	60.33	61.98	60.24	61.91	30,856	+1.45(+2.40%)
Sep 06, 2018	61.56	62.26	60.43	60.46	44,145	-1.00(-1.63%)
Sep 05, 2018	60.91	62.07	59.86	61.46	43,476	+0.71(+1.17%)
Sep 04, 2018	60.88	61.04	59.82	60.75	51,379	-0.16(-0.26%)
Aug 31, 2018		60.91	60.91	60.91	0	+1.10(+1.83%)
Aug 30, 2018	60.75	61.70	58.95	59.82	87,528	-0.97(-1.59%)
Aug 29, 2018	60.62	62.01	60.62	60.78	85,889	+0.35(+0.59%)
Aug 28, 2018	59.53	60.91	59.33	60.43	70,984	+1.06(+1.79%)
Aug 27, 2018	58.50	59.59	58.27	59.37	44,183	+1.29(+2.22%)
Aug 24, 2018	56.79	58.27	56.79	58.08	32,096	+1.16(+2.04%)
Aug 23, 2018	57.04	57.27	56.82	56.92	36,363	-0.10(-0.17%)
Aug 22, 2018	56.43	57.40	55.80	57.01	48,912	+0.61(+1.09%)
Aug 21, 2018	54.82	56.54	54.82	56.40	46,129	+1.64(+3.00%)
Aug 20, 2018	53.53	55.69	53.32	54.75	68,424	+1.23(+2.29%)
Aug 17, 2018	52.88	53.56	52.37	53.53	59,541	+0.55(+1.03%)
Aug 16, 2018	54.05	54.38	51.69	52.98	140,912	-1.48(-2.72%)
Aug 15, 2018	56.24	56.56	53.69	54.46	94,600	-1.77(-3.15%)
Aug 14, 2018	56.33	56.85	55.92	56.24	50,634	-0.06(-0.11%)
Aug 13, 2018	56.88	57.62	56.11	56.30	48,991	-0.45(-0.80%)
Aug 10, 2018	56.11	56.85	55.82	56.75	35,662	+0.52(+0.92%)
Aug 09, 2018	55.66	56.72	55.30	56.24	47,628	+0.64(+1.16%)
Aug 08, 2018	55.40	57.17	55.40	55.59	64,820	+0.32(+0.58%)
Aug 07, 2018	55.56	55.71	55.04	55.27	32,555	-0.26(-0.46%)
Aug 06, 2018	55.88	56.08	55.30	55.53	27,128	-0.35(-0.63%)
Aug 03, 2018	56.33	56.69	55.40	55.88	37,058	-0.39(-0.69%)
Aug 02, 2018	55.40	56.37	55.40	56.27	26,623	+0.77(+1.39%)
Aug 01, 2018	55.92	55.92	54.82	55.50	57,672	-0.48(-0.86%)
Jul 31, 2018	55.82	57.04	55.82	55.98	48,904	+0.32(+0.58%)
Jul 30, 2018	55.88	56.05	55.27	55.66	43,824	-0.10(-0.17%)
Jul 27, 2018	55.98	56.11	55.21	55.75	45,121	-0.06(-0.12%)
Jul 26, 2018	55.88	57.09	55.66	55.82	70,051	+0.00(+0.00%)
Jul 25, 2018	56.40	57.01	55.79	55.82	54,738	-0.71(-1.25%)
Jul 24, 2018	56.46	56.65	55.28	56.53	72,447	+0.35(+0.63%)
Jul 23, 2018	56.43	57.55	56.17	56.17	60,458	-0.10(-0.17%)
Jul 20, 2018	55.34	56.88	55.34	56.27	66,008	+1.09(+1.98%)
Jul 19, 2018		55.90	53.39	55.18	88,781	+1.78(+3.34%)
Jul 18, 2018	52.22	54.08	52.02	53.39	133,597	+1.14(+2.18%)
Jul 17, 2018	51.48	52.28	51.48	52.25	64,236	+0.64(+1.25%)
Jul 16, 2018	51.70	52.12	51.06	51.61	24,571	-0.03(-0.06%)
Jul 13, 2018	51.35	51.93	51.35	51.64	33,697	+0.23(+0.44%)
Jul 12, 2018	51.64	52.28	51.29	51.41	56,326	+0.06(+0.13%)
Jul 11, 2018	50.42	51.74	50.42	51.35	51,849	+0.13(+0.25%)
Jul 10, 2018	51.06	51.35	50.38	51.22	78,442	+0.13(+0.25%)
Jul 09, 2018	52.25	52.25	50.90	51.09	94,993	-1.03(-1.97%)
Jul 06, 2018	52.28	52.79	51.77	52.12	38,714	-0.23(-0.43%)
Jul 05, 2018	51.74	52.38	51.27	52.35	55,830	+0.84(+1.62%)
Jul 03, 2018		51.51	51.51	51.51	0	+0.55(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.