Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.200	9.370	9.200	9.370	114,900	+0.14(+1.52%)
Jun 27, 2019	9.260	9.390	9.180	9.230	85,237	-0.03(-0.32%)
Jun 26, 2019	9.310	9.440	9.240	9.260	106,384	+0.01(+0.11%)
Jun 25, 2019	9.230	9.350	9.160	9.250	390,660	-0.02(-0.22%)
Jun 24, 2019	9.280	9.410	9.170	9.270	264,154	+0.03(+0.32%)
Jun 21, 2019	9.470	9.630	9.240	9.240	408,500	-0.23(-2.43%)
Jun 20, 2019	9.360	9.490	9.352	9.470	221,402	+0.20(+2.16%)
Jun 19, 2019	9.150	9.270	9.070	9.270	204,745	+0.09(+0.98%)
Jun 18, 2019	9.010	9.240	9.010	9.180	242,824	+0.20(+2.23%)
Jun 17, 2019	8.980	9.070	8.890	8.980	181,246	-0.03(-0.33%)
Jun 14, 2019	9.200	9.200	8.983	9.010	160,400	-0.24(-2.59%)
Jun 13, 2019	9.290	9.390	9.210	9.250	305,373	+0.02(+0.22%)
Jun 12, 2019	9.260	9.320	9.170	9.230	206,467	-0.04(-0.43%)
Jun 11, 2019	9.260	9.360	9.190	9.270	171,016	+0.10(+1.09%)
Jun 10, 2019	9.230	9.300	9.140	9.170	139,644	-0.03(-0.33%)
Jun 07, 2019	9.060	9.270	9.030	9.200	211,700	+0.17(+1.88%)
Jun 06, 2019	9.060	9.110	8.960	9.030	278,561	+0.02(+0.22%)
Jun 05, 2019	9.160	9.160	8.900	9.010	419,061	-0.07(-0.77%)
Jun 04, 2019	9.050	9.172	9.015	9.080	271,144	+0.10(+1.11%)
Jun 03, 2019	8.870	9.080	8.750	8.980	374,224	+0.16(+1.81%)
May 31, 2019	8.550	8.890	8.410	8.820	384,200	+0.21(+2.44%)
May 30, 2019	8.360	8.630	8.320	8.610	301,633	+0.26(+3.11%)
May 29, 2019	8.180	8.380	8.050	8.350	643,751	+0.04(+0.48%)
May 28, 2019	8.390	8.490	8.240	8.310	275,412	-0.06(-0.72%)
May 24, 2019	8.440	8.480	8.290	8.370	267,400	-0.02(-0.24%)
May 23, 2019	8.300	8.490	8.110	8.390	503,982	+0.02(+0.24%)
May 22, 2019	8.390	8.390	8.190	8.370	382,374	-0.02(-0.24%)
May 21, 2019	8.280	8.530	8.175	8.390	468,343	+0.13(+1.57%)
May 20, 2019	8.290	8.340	8.100	8.260	318,947	-0.14(-1.67%)
May 17, 2019	8.700	8.770	8.400	8.400	862,600	-0.35(-4.00%)
May 16, 2019	9.040	9.150	8.740	8.750	300,352	-0.31(-3.42%)
May 15, 2019	9.030	9.130	8.900	9.060	215,117	-0.10(-1.09%)
May 14, 2019	9.220	9.250	9.070	9.160	765,764	-0.04(-0.43%)
May 13, 2019	9.310	9.342	8.950	9.200	373,797	-0.32(-3.36%)
May 10, 2019	9.580	9.760	9.320	9.520	386,400	-0.13(-1.35%)
May 09, 2019	9.600	9.690	9.430	9.650	301,561	-0.12(-1.23%)
May 08, 2019	9.530	9.780	9.420	9.770	414,763	+0.23(+2.41%)
May 07, 2019	9.630	9.690	9.350	9.540	413,662	-0.16(-1.65%)
May 06, 2019	9.700	10.02	9.620	9.700	240,872	-0.26(-2.61%)
May 03, 2019	9.790	10.15	9.790	9.960	303,000	+0.19(+1.94%)
May 02, 2019	9.800	9.890	9.740	9.770	218,289	+0.01(+0.10%)
May 01, 2019	9.850	9.880	9.710	9.760	139,871	-0.06(-0.61%)
Apr 30, 2019	9.650	9.870	9.570	9.820	274,951	+0.18(+1.87%)
Apr 29, 2019	9.810	9.850	9.590	9.640	404,606	-0.18(-1.83%)
Apr 26, 2019	9.840	9.900	9.730	9.820	267,600	-0.06(-0.61%)
Apr 25, 2019	10.06	10.06	9.840	9.880	730,564	-0.18(-1.79%)
Apr 24, 2019	10.37	10.37	9.950	10.06	598,744	-0.36(-3.45%)
Apr 23, 2019	10.46	10.46	10.25	10.42	213,299	-0.01(-0.10%)
Apr 22, 2019	10.88	10.88	10.41	10.43	264,695	-0.45(-4.14%)
Apr 18, 2019	10.78	10.90	10.65	10.88	235,900	+0.06(+0.55%)
Apr 17, 2019	10.75	10.88	10.68	10.82	867,224	-0.03(-0.28%)
Apr 16, 2019	10.79	10.89	10.70	10.85	162,057	+0.09(+0.84%)
Apr 15, 2019	10.97	10.97	10.70	10.76	303,859	-0.10(-0.92%)
Apr 12, 2019	10.98	11.11	10.83	10.86	459,200	-0.18(-1.63%)
Apr 11, 2019	11.18	11.27	10.95	11.04	315,268	-0.15(-1.34%)
Apr 10, 2019	11.03	11.19	10.97	11.19	246,651	+0.21(+1.91%)
Apr 09, 2019	10.84	11.03	10.77	10.98	159,365	+0.04(+0.37%)
Apr 08, 2019	11.05	11.05	10.89	10.94	146,267	-0.10(-0.91%)
Apr 05, 2019	11.11	11.23	11.01	11.04	144,800	-0.06(-0.54%)
Apr 04, 2019	11.24	11.27	11.05	11.10	171,534	-0.14(-1.25%)
Apr 03, 2019	10.93	11.26	10.82	11.24	593,955	+0.50(+4.66%)
Apr 02, 2019	10.99	11.02	10.72	10.74	260,196	-0.14(-1.29%)
Apr 01, 2019	10.70	11.00	10.70	10.88	259,498	+0.30(+2.84%)
Mar 29, 2019	10.57	10.62	10.52	10.58	153,800	+0.06(+0.57%)
Mar 28, 2019	10.44	10.63	10.30	10.52	877,489	+0.14(+1.35%)
Mar 27, 2019	10.60	10.65	10.38	10.38	404,018	-0.28(-2.63%)
Mar 26, 2019	10.74	10.99	10.64	10.66	390,341	-0.04(-0.37%)
Mar 25, 2019	10.75	10.96	10.68	10.70	231,265	-0.10(-0.93%)
Mar 22, 2019	11.26	11.42	10.70	10.80	428,800	-0.68(-5.92%)
Mar 21, 2019	11.69	11.72	11.35	11.48	300,052	-0.12(-1.03%)
Mar 20, 2019	11.81	11.84	11.54	11.60	381,240	-0.18(-1.53%)
Mar 19, 2019	11.78	11.89	11.69	11.78	663,717	+0.05(+0.43%)
Mar 18, 2019	11.67	11.77	11.63	11.73	218,521	+0.06(+0.51%)
Mar 15, 2019	11.87	11.92	11.66	11.67	292,900	-0.14(-1.19%)
Mar 14, 2019	12.07	12.07	11.70	11.81	391,394	-0.19(-1.58%)
Mar 13, 2019	11.62	12.01	11.58	12.00	425,674	+0.70(+6.19%)
Mar 12, 2019	11.58	11.62	11.28	11.30	145,645	-0.28(-2.42%)
Mar 11, 2019	11.23	11.66	11.19	11.58	733,533	+0.41(+3.67%)
Mar 08, 2019	10.96	11.19	10.85	11.17	135,100	+0.10(+0.90%)
Mar 07, 2019	11.06	11.12	10.91	11.07	182,487	-0.03(-0.27%)
Mar 06, 2019	11.35	11.36	11.10	11.10	202,076	-0.23(-2.03%)
Mar 05, 2019	11.41	11.42	11.27	11.33	187,618	-0.06(-0.53%)
Mar 04, 2019	11.44	11.50	11.18	11.39	153,629	-0.02(-0.18%)
Mar 01, 2019	11.59	11.73	11.35	11.41	213,200	-0.16(-1.38%)
Feb 28, 2019	11.89	11.89	11.49	11.57	271,971	-0.37(-3.10%)
Feb 27, 2019	11.94	12.04	11.77	11.94	322,911	+0.00(+0.00%)
Feb 26, 2019	11.99	12.12	11.94	11.94	133,582	-0.08(-0.67%)
Feb 25, 2019	12.18	12.30	11.94	12.02	191,062	-0.03(-0.25%)
Feb 22, 2019	11.74	12.06	11.73	12.05	258,100	+0.38(+3.26%)
Feb 21, 2019	11.78	11.78	11.50	11.67	398,496	-0.10(-0.85%)
Feb 20, 2019	11.48	11.82	11.48	11.77	564,054	+0.21(+1.82%)
Feb 19, 2019	11.48	11.61	11.47	11.56	160,368	+0.02(+0.17%)
Feb 15, 2019	11.64	11.64	11.48	11.54	114,000	-0.04(-0.35%)
Feb 14, 2019	11.38	11.58	11.25	11.58	358,748	+0.09(+0.78%)
Feb 13, 2019	11.68	11.75	11.47	11.49	282,602	-0.22(-1.88%)
Feb 12, 2019	11.60	11.72	11.52	11.71	339,461	+0.20(+1.74%)
Feb 11, 2019	11.68	11.68	11.46	11.51	166,001	-0.10(-0.86%)
Feb 08, 2019	11.76	11.76	11.50	11.61	228,300	-0.16(-1.36%)
Feb 07, 2019	11.69	11.81	11.61	11.77	291,373	-0.02(-0.17%)
Feb 06, 2019	12.07	12.29	11.77	11.79	255,638	-0.46(-3.76%)
Feb 05, 2019	12.05	12.29	11.95	12.25	234,117	+0.16(+1.32%)
Feb 04, 2019	11.70	12.11	11.70	12.09	277,260	+0.32(+2.72%)
Feb 01, 2019	11.65	12.03	11.62	11.77	319,400	+0.11(+0.94%)
Jan 31, 2019	11.58	11.87	11.58	11.66	761,909	+0.16(+1.39%)
Jan 30, 2019	11.72	11.78	11.49	11.50	631,836	-0.26(-2.21%)
Jan 29, 2019	11.79	11.95	11.66	11.76	301,113	+0.08(+0.68%)
Jan 28, 2019	11.61	11.70	11.25	11.68	902,745	+0.04(+0.34%)
Jan 25, 2019	11.68	11.88	11.63	11.64	160,300	+0.04(+0.34%)
Jan 24, 2019	11.56	11.76	11.53	11.60	221,449	+0.05(+0.43%)
Jan 23, 2019	11.66	11.73	11.45	11.55	289,186	-0.01(-0.09%)
Jan 22, 2019	12.08	12.08	11.45	11.56	316,104	-0.48(-3.99%)
Jan 18, 2019	11.92	12.13	11.79	12.04	795,500	+0.20(+1.69%)
Jan 17, 2019	11.55	11.91	11.32	11.84	1,217,878	+0.36(+3.14%)
Jan 16, 2019	11.58	11.68	11.45	11.48	305,994	-0.06(-0.52%)
Jan 15, 2019	11.54	11.84	11.47	11.54	193,038	-0.02(-0.17%)
Jan 14, 2019	11.67	11.77	11.50	11.56	221,270	-0.28(-2.36%)
Jan 11, 2019	11.93	11.93	11.78	11.84	431,000	-0.11(-0.92%)
Jan 10, 2019	11.82	11.98	11.56	11.95	173,017	+0.23(+1.96%)
Jan 09, 2019	11.45	11.81	11.22	11.72	146,566	+0.41(+3.63%)
Jan 08, 2019	11.34	11.55	11.20	11.31	196,856	+0.11(+0.98%)
Jan 07, 2019	10.93	11.29	10.81	11.20	587,704	+0.29(+2.66%)
Jan 04, 2019	10.48	10.94	10.48	10.91	335,000	+0.62(+6.03%)
Jan 03, 2019	10.44	10.50	10.23	10.29	310,634	-0.19(-1.81%)
Jan 02, 2019	10.11	10.60	9.900	10.48	786,751	+0.18(+1.75%)
Dec 31, 2018	9.970	10.40	9.950	10.30	142,000	+0.36(+3.62%)
Dec 28, 2018	10.10	10.12	9.820	9.940	156,700	-0.03(-0.30%)
Dec 27, 2018	9.870	10.01	9.740	9.970	277,764	-0.01(-0.10%)
Dec 26, 2018	9.670	10.03	9.561	9.980	237,470	+0.37(+3.85%)
Dec 24, 2018	9.560	9.860	9.560	9.610	127,500	-0.06(-0.62%)
Dec 21, 2018	9.920	10.01	9.650	9.670	473,000	-0.18(-1.83%)
Dec 20, 2018	10.06	10.32	9.720	9.850	374,851	-0.10(-1.01%)
Dec 19, 2018	10.06	10.34	9.860	9.950	322,189	-0.05(-0.50%)
Dec 18, 2018	9.930	10.27	9.930	10.00	281,430	+0.10(+1.01%)
Dec 17, 2018	10.26	10.41	9.820	9.900	507,074	-0.40(-3.88%)
Dec 14, 2018	10.29	10.38	10.14	10.30	633,900	-0.13(-1.25%)
Dec 13, 2018	10.30	10.48	10.19	10.43	838,289	+0.10(+0.97%)
Dec 12, 2018	10.22	10.39	10.09	10.33	392,695	+0.31(+3.09%)
Dec 11, 2018	9.700	10.13	9.410	10.02	324,561	+0.43(+4.48%)
Dec 10, 2018	9.800	9.810	9.555	9.590	244,396	-0.29(-2.94%)
Dec 07, 2018	10.19	10.19	9.780	9.880	226,000	-0.26(-2.56%)
Dec 06, 2018	10.06	10.16	9.890	10.14	193,893	-0.07(-0.69%)
Dec 04, 2018	10.29	10.32	10.08	10.21	315,900	-0.12(-1.16%)
Dec 03, 2018	10.55	10.72	10.23	10.33	292,475	-0.09(-0.86%)
Nov 30, 2018	10.15	10.43	9.870	10.42	884,400	+0.18(+1.76%)
Nov 29, 2018	10.04	10.49	10.04	10.24	619,126	+0.22(+2.20%)
Nov 28, 2018	9.900	10.11	9.710	10.02	363,195	+0.12(+1.21%)
Nov 27, 2018	10.29	10.46	9.860	9.900	1,359,083	-0.22(-2.17%)
Nov 26, 2018	10.10	10.28	10.00	10.12	1,462,707	+0.12(+1.20%)
Nov 23, 2018	9.800	10.09	9.775	10.00	1,113,000	+0.19(+1.94%)
Nov 21, 2018		9.810	9.810	9.810	0	+0.55(+5.94%)
Nov 20, 2018	9.460	9.580	9.230	9.260	288,514	-0.39(-4.04%)
Nov 19, 2018	9.650	9.850	9.480	9.650	222,206	-0.05(-0.52%)
Nov 16, 2018	9.560	9.780	9.460	9.700	143,700	+0.10(+1.04%)
Nov 15, 2018	9.130	9.605	9.120	9.600	196,278	+0.41(+4.46%)
Nov 14, 2018	9.070	9.240	9.000	9.190	287,134	+0.19(+2.11%)
Nov 13, 2018	8.970	9.145	8.800	9.000	268,627	+0.07(+0.78%)
Nov 12, 2018	9.270	9.400	8.930	8.930	181,148	-0.42(-4.49%)
Nov 09, 2018	9.480	9.550	9.230	9.350	223,300	-0.15(-1.58%)
Nov 08, 2018	9.570	9.690	9.300	9.500	253,339	-0.05(-0.52%)
Nov 07, 2018	9.600	9.739	9.400	9.550	214,455	+0.04(+0.42%)
Nov 06, 2018	9.670	9.680	9.390	9.510	143,575	-0.17(-1.76%)
Nov 05, 2018	9.750	9.760	9.590	9.680	283,745	-0.13(-1.33%)
Nov 02, 2018	9.900	9.990	9.620	9.810	123,200	-0.04(-0.41%)
Nov 01, 2018	9.270	10.27	9.224	9.850	637,316	+0.63(+6.83%)
Oct 31, 2018	8.990	9.245	8.850	9.220	738,945	+0.28(+3.13%)
Oct 30, 2018	8.760	8.940	8.610	8.940	374,413	+0.18(+2.05%)
Oct 29, 2018	9.560	9.620	8.700	8.760	663,750	-0.69(-7.30%)
Oct 26, 2018	9.040	9.460	8.920	9.450	658,100	+0.36(+3.96%)
Oct 25, 2018	8.910	9.240	8.910	9.090	811,235	+0.22(+2.48%)
Oct 24, 2018	9.070	9.140	8.850	8.870	910,185	-0.23(-2.53%)
Oct 23, 2018	8.510	9.120	8.420	9.100	551,837	+0.43(+4.96%)
Oct 22, 2018	8.960	9.060	8.650	8.670	1,120,591	-0.23(-2.58%)
Oct 19, 2018	9.200	9.220	8.840	8.900	326,300	-0.18(-1.98%)
Oct 18, 2018	9.370	9.370	9.080	9.080	235,089	-0.31(-3.30%)
Oct 17, 2018	9.490	9.580	9.220	9.390	383,381	-0.10(-1.05%)
Oct 16, 2018	9.370	9.600	9.220	9.490	462,348	+0.23(+2.48%)
Oct 15, 2018	9.270	9.360	9.045	9.260	190,167	-0.02(-0.22%)
Oct 12, 2018	9.410	9.610	9.190	9.280	244,000	-0.01(-0.11%)
Oct 11, 2018	9.540	9.720	9.290	9.290	363,294	-0.14(-1.48%)
Oct 10, 2018	9.620	9.720	9.360	9.430	492,109	-0.28(-2.88%)
Oct 09, 2018	10.11	10.11	9.700	9.710	562,183	-0.46(-4.52%)
Oct 08, 2018	9.980	10.20	9.740	10.17	794,455	+0.54(+5.61%)
Oct 05, 2018	9.840	9.890	9.330	9.630	601,400	-0.14(-1.43%)
Oct 04, 2018	9.790	9.880	9.530	9.770	904,322	-0.07(-0.71%)
Oct 03, 2018	9.970	10.25	9.710	9.840	837,305	+0.11(+1.13%)
Oct 02, 2018	9.240	9.761	9.240	9.730	750,831	+0.62(+6.81%)
Oct 01, 2018	9.380	9.500	9.050	9.110	503,423	-0.29(-3.09%)
Sep 28, 2018	9.720	9.760	9.350	9.400	264,000	-0.38(-3.89%)
Sep 27, 2018	9.610	9.820	9.610	9.780	482,184	+0.16(+1.66%)
Sep 26, 2018	9.480	9.680	9.460	9.620	932,877	+0.14(+1.48%)
Sep 25, 2018	9.570	9.607	9.360	9.480	362,332	-0.11(-1.15%)
Sep 24, 2018	9.820	9.960	9.501	9.590	392,305	-0.22(-2.24%)
Sep 21, 2018	9.740	10.12	9.600	9.810	692,400	+0.09(+0.93%)
Sep 20, 2018	9.640	10.07	9.450	9.720	829,628	+0.13(+1.36%)
Sep 19, 2018	9.280	9.700	9.280	9.590	164,317	+0.31(+3.34%)
Sep 18, 2018	9.560	9.590	9.010	9.280	383,099	-0.27(-2.83%)
Sep 17, 2018	9.180	9.800	9.070	9.550	479,132	+0.34(+3.69%)
Sep 14, 2018	9.150	9.240	8.850	9.210	133,200	+0.10(+1.10%)
Sep 13, 2018	8.760	9.180	8.760	9.110	363,928	+0.47(+5.44%)
Sep 12, 2018	8.570	8.705	8.485	8.640	386,908	+0.13(+1.53%)
Sep 11, 2018	8.550	8.580	8.415	8.510	163,514	-0.11(-1.28%)
Sep 10, 2018	8.950	8.950	8.520	8.620	292,898	-0.28(-3.15%)
Sep 07, 2018	8.790	8.980	8.690	8.900	244,400	+0.15(+1.71%)
Sep 06, 2018	8.720	8.810	8.660	8.750	270,379	+0.10(+1.16%)
Sep 05, 2018	8.650	8.740	8.450	8.650	452,710	-0.02(-0.23%)
Sep 04, 2018	9.160	9.160	8.640	8.670	560,141	-0.61(-6.57%)
Aug 31, 2018		9.280	9.280	9.280	0	-0.07(-0.75%)
Aug 30, 2018	9.770	9.770	9.240	9.350	482,959	-0.32(-3.31%)
Aug 29, 2018	9.430	9.800	9.329	9.670	541,096	+0.26(+2.76%)
Aug 28, 2018	9.230	9.435	9.170	9.410	523,476	+0.19(+2.06%)
Aug 27, 2018	9.120	9.440	9.120	9.220	658,019	+0.29(+3.25%)
Aug 24, 2018	8.960	9.130	8.890	8.930	589,300	+0.11(+1.25%)
Aug 23, 2018	9.130	9.420	8.810	8.820	910,266	-0.41(-4.44%)
Aug 22, 2018	9.010	9.280	9.010	9.230	915,410	+0.17(+1.88%)
Aug 21, 2018	9.020	9.410	8.580	9.060	934,481	-0.60(-6.21%)
Aug 20, 2018	9.610	9.700	9.320	9.660	428,780	+0.06(+0.63%)
Aug 17, 2018	9.630	9.660	9.470	9.600	259,400	-0.04(-0.41%)
Aug 16, 2018	9.600	9.910	9.600	9.640	337,041	+0.04(+0.42%)
Aug 15, 2018	9.720	9.720	9.410	9.600	220,878	-0.22(-2.24%)
Aug 14, 2018	9.700	9.920	9.640	9.820	448,221	+0.13(+1.34%)
Aug 13, 2018	9.870	9.960	9.610	9.690	310,776	-0.22(-2.22%)
Aug 10, 2018	9.960	10.03	9.570	9.910	679,600	-0.16(-1.59%)
Aug 09, 2018	10.45	10.45	10.02	10.07	530,514	-0.33(-3.17%)
Aug 08, 2018	10.74	10.92	10.38	10.40	419,064	-0.39(-3.61%)
Aug 07, 2018	11.01	11.08	10.76	10.79	443,518	-0.14(-1.28%)
Aug 06, 2018	11.19	11.21	10.85	10.93	312,126	-0.27(-2.41%)
Aug 03, 2018	11.03	11.30	10.98	11.20	360,700	+0.28(+2.56%)
Aug 02, 2018	10.97	11.07	10.74	10.92	325,035	-0.12(-1.09%)
Aug 01, 2018	11.30	11.36	11.02	11.04	352,436	-0.34(-2.99%)
Jul 31, 2018	11.32	11.51	11.05	11.38	558,045	+0.14(+1.25%)
Jul 30, 2018	11.28	11.33	11.13	11.24	318,993	-0.07(-0.62%)
Jul 27, 2018	11.67	11.84	11.30	11.31	631,300	-0.30(-2.58%)
Jul 26, 2018	11.63	11.67	11.45	11.61	658,539	-0.06(-0.51%)
Jul 25, 2018	11.05	11.71	11.02	11.67	555,136	+0.69(+6.28%)
Jul 24, 2018	10.73	11.07	10.63	10.98	388,439	+0.38(+3.58%)
Jul 23, 2018	10.69	10.74	10.43	10.60	404,251	-0.19(-1.76%)
Jul 20, 2018	10.41	10.93	10.41	10.79	636,195	+0.34(+3.25%)
Jul 19, 2018	10.58	10.67	10.30	10.45	328,715	-0.28(-2.61%)
Jul 18, 2018	10.55	10.78	10.37	10.73	415,507	+0.13(+1.23%)
Jul 17, 2018	10.19	10.62	10.19	10.60	397,777	+0.36(+3.52%)
Jul 16, 2018	10.23	10.27	10.07	10.24	318,287	-0.02(-0.19%)
Jul 13, 2018	10.15	10.32	10.05	10.26	258,942	+0.05(+0.49%)
Jul 12, 2018	10.17	10.28	10.01	10.21	501,842	+0.12(+1.19%)
Jul 11, 2018	10.16	10.16	9.970	10.09	630,004	-0.17(-1.66%)
Jul 10, 2018	10.20	10.27	9.860	10.26	487,462	+0.03(+0.29%)
Jul 09, 2018	10.16	10.34	10.09	10.23	282,939	+0.11(+1.09%)
Jul 06, 2018	9.880	10.16	9.750	10.12	465,065	+0.30(+3.05%)
Jul 05, 2018	10.27	10.27	9.770	9.820	417,836	-0.36(-3.54%)
Jul 03, 2018		10.18	10.18	10.18	0	+0.46(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.