FinancialContent is the trusted provider of stock market information to the media industry.
Salt Trubeta High Exposure ETF (NY: SLT)
24.50 USD  +0.23 (+0.95%)
Streaming Delayed Price  /  Updated: 10:41 AM EDT, Aug 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2019 26.50 26.55 26.26 26.26 295 -0.33(-1.25%)
Jul 30, 2019 26.59 26.59 26.59 26.59 6 +0.01(+0.03%)
Jul 29, 2019 26.59 26.59 26.59 26.59 55 -0.32(-1.20%)
Jul 26, 2019 26.84 26.91 26.84 26.91 500 +0.25(+0.93%)
Jul 25, 2019 26.68 26.69 26.66 26.66 2,241 -0.24(-0.89%)
Jul 24, 2019 26.90 26.90 26.90 26.90 38 +0.42(+1.59%)
Jul 23, 2019 26.48 26.48 26.48 26.48 256 +0.25(+0.97%)
Jul 22, 2019 26.23 26.23 26.23 26.23 322 +0.13(+0.50%)
Jul 19, 2019 26.29 26.29 26.09 26.09 2,400 -0.06(-0.25%)
Jul 18, 2019 26.19 26.19 26.09 26.16 1,189 +0.07(+0.26%)
Jul 17, 2019 26.09 26.09 26.09 26.09 1,227 -0.21(-0.80%)
Jul 16, 2019 26.28 26.36 26.27 26.30 3,542 -0.06(-0.23%)
Jul 15, 2019 26.32 26.36 26.30 26.36 31,055 -0.00(-0.01%)
Jul 12, 2019 26.23 26.36 26.23 26.36 300 +0.27(+1.02%)
Jul 11, 2019 26.00 26.10 26.00 26.10 1,306 +0.05(+0.21%)
Jul 10, 2019 26.04 26.04 26.04 26.04 34 +0.02(+0.06%)
Jul 09, 2019 26.02 26.02 26.02 26.02 639 +0.17(+0.67%)
Jul 08, 2019 25.96 25.96 25.85 25.85 641 -0.15(-0.58%)
Jul 05, 2019 25.85 26.00 25.84 26.00 400 +0.01(+0.05%)
Jul 03, 2019 25.99 25.99 25.99 25.99 0 +0.21(+0.82%)
Jul 02, 2019 25.78 25.78 25.75 25.78 1,238 -0.13(-0.50%)
Jul 01, 2019 25.80 25.91 25.80 25.91 1,660 +0.38(+1.49%)
Jun 28, 2019 25.43 25.53 25.43 25.53 3,000 +0.20(+0.78%)
Jun 27, 2019 25.33 25.33 25.33 25.33 19 +0.32(+1.27%)
Jun 26, 2019 25.01 25.01 25.01 25.01 58 +0.26(+1.04%)
Jun 25, 2019 24.76 24.76 24.76 24.76 17 -0.32(-1.27%)
Jun 24, 2019 25.16 25.16 25.07 25.07 1,268 -0.19(-0.76%)
Jun 21, 2019 25.27 25.27 25.27 25.27 100 -0.07(-0.29%)
Jun 20, 2019 25.29 25.34 25.25 25.34 1,476 +0.42(+1.70%)
Jun 19, 2019 24.89 24.92 24.89 24.92 544 +0.01(+0.03%)
Jun 18, 2019 25.00 25.00 24.90 24.91 13,859 +0.58(+2.37%)
Jun 17, 2019 24.39 24.39 24.33 24.33 12,278 +0.03(+0.14%)
Jun 14, 2019 24.25 24.30 24.25 24.30 7,900 -0.30(-1.22%)
Jun 13, 2019 24.58 24.60 24.50 24.60 3,119 +0.32(+1.31%)
Jun 12, 2019 24.52 24.61 24.28 24.28 1,328 -0.40(-1.61%)
Jun 11, 2019 24.68 24.68 24.67 24.68 9,109 +0.00(+0.00%)
Jun 10, 2019 24.67 24.68 24.67 24.68 17,701 +0.30(+1.23%)
Jun 07, 2019 24.33 24.79 24.33 24.38 6,400 +0.21(+0.89%)
Jun 06, 2019 24.01 24.17 24.01 24.17 1,347 +0.19(+0.80%)
Jun 05, 2019 23.96 23.97 23.96 23.97 602 -0.03(-0.13%)
Jun 04, 2019 24.00 24.00 24.00 24.00 32 +0.35(+1.50%)
Jun 03, 2019 23.28 23.65 23.11 23.65 8,510 +0.39(+1.70%)
May 31, 2019 23.41 23.41 23.26 23.26 4,100 -0.41(-1.75%)
May 30, 2019 23.78 23.78 23.67 23.67 450 -0.09(-0.38%)
May 29, 2019 23.70 23.77 23.49 23.76 2,304 -0.09(-0.38%)
May 28, 2019 24.04 24.08 23.85 23.85 3,523 -0.17(-0.70%)
May 24, 2019 24.04 24.04 24.02 24.02 4,600 +0.06(+0.24%)
May 23, 2019 24.20 24.33 23.88 23.96 1,975 -0.74(-3.01%)
May 22, 2019 24.86 24.87 24.69 24.71 3,362 -0.39(-1.55%)
May 21, 2019 25.06 25.13 25.06 25.09 2,562 +0.40(+1.62%)
May 20, 2019 24.67 24.72 24.67 24.70 915 -0.31(-1.23%)
May 17, 2019 25.22 25.25 25.00 25.00 1,300 -0.39(-1.52%)
May 16, 2019 25.44 25.55 25.39 25.39 903 +0.22(+0.87%)
May 15, 2019 25.17 25.17 24.85 25.17 212 +0.12(+0.49%)
May 14, 2019 24.90 25.20 24.90 25.05 8,986 +0.50(+2.06%)
May 13, 2019 24.76 24.81 24.50 24.54 1,381 -0.97(-3.80%)
May 10, 2019 25.06 25.51 25.06 25.51 3,500 +0.05(+0.19%)
May 09, 2019 25.32 25.48 25.08 25.46 5,594 -0.16(-0.63%)
May 08, 2019 25.62 25.62 25.62 25.62 4 -0.04(-0.16%)
May 07, 2019 25.58 25.67 25.50 25.67 13,829 -0.45(-1.73%)
May 06, 2019 25.77 26.12 25.77 26.12 1,857 -0.22(-0.83%)
May 03, 2019 26.28 26.33 26.28 26.33 1,600 +0.39(+1.51%)
May 02, 2019 26.01 26.01 25.82 25.94 1,762 -0.28(-1.07%)
May 01, 2019 26.72 26.72 26.22 26.22 1,388 -0.39(-1.47%)
Apr 30, 2019 26.60 26.63 26.59 26.61 14,486 -0.17(-0.64%)
Apr 29, 2019 26.73 26.83 26.73 26.78 2,031 +0.16(+0.61%)
Apr 26, 2019 26.45 26.62 26.45 26.62 800 -0.08(-0.30%)
Apr 25, 2019 26.77 26.83 26.65 26.70 1,039 -0.12(-0.46%)
Apr 24, 2019 26.89 26.89 26.80 26.82 2,687 -0.12(-0.45%)
Apr 23, 2019 26.73 26.97 26.73 26.94 805 +0.15(+0.55%)
Apr 22, 2019 26.65 26.80 26.65 26.80 3,258 +0.19(+0.70%)
Apr 18, 2019 26.42 26.65 26.42 26.61 1,700 -0.03(-0.11%)
Apr 17, 2019 26.78 26.78 26.64 26.64 974 -0.06(-0.22%)
Apr 16, 2019 26.58 26.76 26.58 26.70 8,785 +0.19(+0.70%)
Apr 15, 2019 26.68 26.68 26.51 26.51 1,440 -0.17(-0.63%)
Apr 12, 2019 26.65 26.74 26.61 26.68 6,200 +0.41(+1.57%)
Apr 11, 2019 26.34 26.35 26.27 26.27 326 +0.06(+0.24%)
Apr 10, 2019 26.11 26.29 26.08 26.21 6,809 +0.26(+1.00%)
Apr 09, 2019 25.97 26.11 25.95 25.95 1,237 -0.32(-1.20%)
Apr 08, 2019 26.13 26.26 26.13 26.26 10,612 +0.09(+0.34%)
Apr 05, 2019 26.14 26.19 26.13 26.18 9,600 +0.28(+1.07%)
Apr 04, 2019 25.83 25.90 25.75 25.90 1,859 +0.05(+0.18%)
Apr 03, 2019 26.24 26.25 25.83 25.85 11,055 +0.13(+0.52%)
Apr 02, 2019 25.77 25.79 25.69 25.72 788 -0.04(-0.17%)
Apr 01, 2019 25.61 25.76 25.61 25.76 665 +0.63(+2.52%)
Mar 29, 2019 25.17 25.17 25.06 25.13 17,700 +0.18(+0.72%)
Mar 28, 2019 24.95 24.95 24.84 24.95 2,913 +0.15(+0.59%)
Mar 27, 2019 24.62 24.81 24.62 24.81 7,448 -0.20(-0.80%)
Mar 26, 2019 24.88 25.00 24.87 25.00 2,946 +0.27(+1.09%)
Mar 25, 2019 24.88 24.88 24.56 24.73 3,551 -0.12(-0.49%)
Mar 22, 2019 24.86 24.86 24.86 24.86 100 -0.92(-3.57%)
Mar 21, 2019 25.39 25.78 25.39 25.78 10,610 +0.39(+1.55%)
Mar 20, 2019 25.28 25.59 25.19 25.38 2,117 +0.02(+0.09%)
Mar 19, 2019 25.66 25.66 25.30 25.36 4,453 -0.07(-0.26%)
Mar 18, 2019 25.58 26.30 25.30 25.43 7,706 +0.25(+0.98%)
Mar 15, 2019 25.20 25.24 25.18 25.18 800 +0.06(+0.25%)
Mar 14, 2019 25.11 25.12 25.09 25.12 808 +0.02(+0.08%)
Mar 13, 2019 24.98 25.16 24.98 25.10 11,431 +0.25(+1.01%)
Mar 12, 2019 24.79 24.87 24.79 24.84 598 +0.17(+0.70%)
Mar 11, 2019 24.50 24.71 24.50 24.67 8,489 +0.51(+2.10%)
Mar 08, 2019 23.93 24.17 23.93 24.17 600 -0.19(-0.79%)
Mar 07, 2019 24.54 24.57 24.31 24.36 10,630 -0.29(-1.17%)
Mar 06, 2019 24.65 24.65 24.65 24.65 0 -0.40(-1.59%)
Mar 05, 2019 25.12 25.13 25.05 25.05 5,469 -0.09(-0.36%)
Mar 04, 2019 25.46 25.49 24.96 25.14 9,967 -0.25(-0.98%)
Mar 01, 2019 25.41 25.41 25.38 25.39 400 +0.10(+0.42%)
Feb 28, 2019 25.19 25.29 25.19 25.28 1,600 -0.17(-0.69%)
Feb 27, 2019 25.45 25.45 25.45 25.45 225 -0.02(-0.08%)
Feb 26, 2019 25.54 25.54 25.47 25.47 400 +0.01(+0.06%)
Feb 25, 2019 25.64 25.65 25.46 25.46 4,521 +0.08(+0.32%)
Feb 22, 2019 25.35 25.39 25.34 25.38 3,100 +0.35(+1.38%)
Feb 21, 2019 25.17 25.17 25.03 25.03 258 -0.28(-1.11%)
Feb 20, 2019 25.34 25.39 25.25 25.32 3,500 +0.12(+0.46%)
Feb 19, 2019 25.25 25.25 25.20 25.20 705 +0.17(+0.67%)
Feb 15, 2019 24.98 25.03 24.98 25.03 900 +0.27(+1.09%)
Feb 14, 2019 24.53 24.76 24.53 24.76 900 -0.02(-0.09%)
Feb 13, 2019 24.92 24.92 24.78 24.78 900 +0.12(+0.51%)
Feb 12, 2019 24.75 24.75 24.40 24.66 7,050 +0.49(+2.04%)
Feb 11, 2019 24.02 24.19 24.02 24.16 3,214 +0.19(+0.80%)
Feb 08, 2019 23.59 23.98 23.59 23.97 1,300 -0.04(-0.15%)
Feb 07, 2019 24.24 24.24 23.85 24.00 8,029 -0.61(-2.47%)
Feb 06, 2019 24.57 24.68 24.57 24.61 2,374 +0.13(+0.54%)
Feb 05, 2019 24.56 24.60 24.48 24.48 1,875 +0.02(+0.06%)
Feb 04, 2019 24.40 24.46 24.40 24.46 1,012 +0.20(+0.81%)
Feb 01, 2019 24.28 24.28 24.24 24.27 600 +0.18(+0.75%)
Jan 31, 2019 23.89 24.19 23.89 24.09 1,195 +0.14(+0.57%)
Jan 30, 2019 23.48 23.98 23.47 23.95 1,917 +0.54(+2.29%)
Jan 29, 2019 23.52 23.52 23.41 23.41 225 -0.20(-0.87%)
Jan 28, 2019 23.66 23.66 23.58 23.62 1,033 -0.31(-1.31%)
Jan 25, 2019 23.82 23.93 23.82 23.93 400 +0.55(+2.37%)
Jan 24, 2019 23.38 23.38 23.38 23.38 0 +0.41(+1.78%)
Jan 23, 2019 22.93 22.98 22.93 22.97 865 -0.08(-0.35%)
Jan 22, 2019 23.29 23.29 23.05 23.05 500 -0.69(-2.92%)
Jan 18, 2019 23.71 23.76 23.71 23.74 1,500 +0.49(+2.12%)
Jan 17, 2019 23.02 23.25 21.52 23.25 13,263 +0.20(+0.87%)
Jan 16, 2019 23.10 23.14 23.05 23.05 11,005 +0.18(+0.79%)
Jan 15, 2019 22.77 22.87 22.77 22.86 900 +0.24(+1.08%)
Jan 14, 2019 22.62 22.62 22.61 22.62 200 -0.12(-0.53%)
Jan 11, 2019 22.66 22.74 22.65 22.74 1,200 -0.01(-0.06%)
Jan 10, 2019 22.38 22.75 22.38 22.75 1,001 +0.12(+0.53%)
Jan 09, 2019 22.58 22.63 22.45 22.63 715 +0.38(+1.71%)
Jan 08, 2019 22.29 22.29 22.23 22.25 400 +0.24(+1.07%)
Jan 07, 2019 21.69 22.14 21.69 22.02 1,444 +0.56(+2.59%)
Jan 04, 2019 21.03 21.46 21.03 21.46 300 +1.11(+5.45%)
Jan 03, 2019 20.29 20.50 20.29 20.35 300 -0.56(-2.69%)
Jan 02, 2019 20.87 21.00 20.87 20.91 367 +0.33(+1.63%)
Dec 31, 2018 20.67 20.67 20.56 20.58 500 +0.14(+0.68%)
Dec 28, 2018 20.48 20.48 20.44 20.44 400 -0.01(-0.06%)
Dec 27, 2018 20.08 20.45 20.08 20.45 100 +0.20(+1.00%)
Dec 26, 2018 19.06 20.25 19.02 20.25 569 +1.27(+6.70%)
Dec 24, 2018 19.08 19.52 18.98 18.98 200 -0.48(-2.45%)
Dec 21, 2018 19.88 19.88 19.45 19.45 300 -0.52(-2.58%)
Dec 20, 2018 20.46 20.50 19.92 19.97 941 -0.50(-2.42%)
Dec 19, 2018 21.18 21.18 20.47 20.47 1,627 -0.49(-2.33%)
Dec 18, 2018 20.96 20.96 20.96 20.96 0 +0.07(+0.32%)
Dec 17, 2018 21.52 21.52 20.89 20.89 12,665 -0.64(-2.98%)
Dec 14, 2018 21.80 21.86 21.53 21.53 16,000 -0.36(-1.63%)
Dec 13, 2018 22.05 22.05 21.85 21.89 4,655 -0.31(-1.39%)
Dec 12, 2018 22.26 22.43 22.13 22.20 5,005 +0.34(+1.58%)
Dec 11, 2018 22.27 22.28 21.85 21.85 200 -0.04(-0.19%)
Dec 10, 2018 22.01 22.01 21.85 21.89 700 -0.04(-0.17%)
Dec 07, 2018 22.70 22.70 21.93 21.93 13,100 -0.69(-3.06%)
Dec 06, 2018 22.14 22.62 22.14 22.62 720 -0.50(-2.16%)
Dec 04, 2018 23.43 23.43 23.12 23.12 600 -0.49(-2.08%)
Dec 03, 2018 23.67 23.67 23.61 23.61 492 +0.26(+1.11%)
Nov 30, 2018 23.08 23.35 23.08 23.35 200 +0.43(+1.85%)
Nov 29, 2018 22.92 22.92 22.92 22.92 100 -0.15(-0.63%)
Nov 28, 2018 22.50 23.07 22.50 23.07 900 +0.70(+3.13%)
Nov 27, 2018 22.38 22.51 22.34 22.37 6,500 -0.18(-0.81%)
Nov 26, 2018 22.50 22.55 22.49 22.55 868 +0.41(+1.87%)
Nov 23, 2018 22.16 22.16 22.14 22.14 300 -0.08(-0.36%)
Nov 21, 2018 22.22 22.22 22.22 0 +0.40(+1.83%)
Nov 20, 2018 21.62 21.84 21.62 21.82 400 -0.52(-2.35%)
Nov 19, 2018 22.61 22.61 22.34 22.34 250 -0.73(-3.14%)
Nov 16, 2018 23.13 23.13 22.97 23.07 700 -0.11(-0.47%)
Nov 15, 2018 22.79 23.25 22.79 23.18 64,878 +0.25(+1.09%)
Nov 14, 2018 23.12 23.12 22.80 22.93 1,467 -0.28(-1.21%)
Nov 13, 2018 23.21 23.21 22.99 23.21 900 +0.02(+0.09%)
Nov 12, 2018 23.19 23.19 23.19 23.19 400 -0.34(-1.44%)
Nov 09, 2018 24.03 24.03 23.45 23.53 2,100 -0.50(-2.08%)
Nov 08, 2018 24.24 24.25 24.00 24.03 2,486 -0.23(-0.95%)
Nov 07, 2018 24.01 24.26 24.01 24.26 1,094 +0.53(+2.23%)
Nov 06, 2018 23.71 23.75 23.63 23.73 20,200 +0.13(+0.55%)
Nov 05, 2018 23.43 23.62 23.39 23.60 3,618 -0.00(-0.02%)
Nov 02, 2018 23.95 24.00 23.57 23.61 25,200 -0.07(-0.32%)
Nov 01, 2018 23.68 23.68 23.68 23.68 150 +0.56(+2.42%)
Oct 31, 2018 23.04 23.29 23.04 23.12 2,100 +0.63(+2.80%)
Oct 30, 2018 22.11 22.49 22.11 22.49 35,312 +0.30(+1.35%)
Oct 29, 2018 22.60 22.60 22.19 22.19 7,170 +0.08(+0.36%)
Oct 26, 2018 22.33 22.33 22.11 22.11 1,200 -0.45(-1.99%)
Oct 25, 2018 22.35 22.56 22.19 22.56 11,387 +0.41(+1.85%)
Oct 24, 2018 22.55 22.58 22.15 22.15 1,750 -0.88(-3.82%)
Oct 23, 2018 22.67 23.03 22.46 23.03 5,357 -0.13(-0.56%)
Oct 22, 2018 23.61 23.61 23.16 23.16 445 -0.08(-0.35%)
Oct 19, 2018 23.75 23.77 23.24 23.24 12,900 -0.27(-1.15%)
Oct 18, 2018 23.82 23.82 23.48 23.51 16,444 -0.52(-2.16%)
Oct 17, 2018 24.08 24.08 24.03 24.03 1,382 -0.18(-0.74%)
Oct 16, 2018 23.82 24.21 23.82 24.21 1,862 +0.53(+2.24%)
Oct 15, 2018 23.56 23.70 23.46 23.68 3,015 +0.06(+0.25%)
Oct 12, 2018 23.70 23.70 23.32 23.62 3,900 +0.06(+0.24%)
Oct 11, 2018 23.56 23.56 23.56 23.56 514 -0.31(-1.28%)
Oct 10, 2018 24.42 24.42 23.87 23.87 101,336 -0.76(-3.09%)
Oct 09, 2018 24.65 24.65 24.63 24.63 2,259 -0.15(-0.61%)
Oct 08, 2018 24.78 24.78 24.78 24.78 93 +0.00(+0.00%)
Oct 05, 2018 24.80 24.80 24.78 24.78 1,500 -0.45(-1.78%)
Oct 04, 2018 25.28 25.28 25.23 25.23 1,000 -0.43(-1.66%)
Oct 03, 2018 25.66 25.66 25.66 25.66 3 +0.00(+0.00%)
Oct 02, 2018 25.66 25.66 25.66 25.66 132 -0.12(-0.48%)
Oct 01, 2018 25.78 25.78 25.78 25.78 0 +0.00(+0.00%)
Sep 28, 2018 25.78 25.78 25.78 25.78 0 +0.00(+0.00%)
Sep 27, 2018 25.78 25.78 25.78 25.78 0 +0.00(+0.00%)
Sep 26, 2018 25.72 25.78 25.72 25.78 823 -0.01(-0.04%)
Sep 25, 2018 25.79 25.79 25.79 25.79 0 +0.00(+0.00%)
Sep 24, 2018 25.79 25.79 25.79 25.79 40 +0.00(+0.00%)
Sep 21, 2018 25.79 25.79 25.79 25.79 100 +0.00(+0.00%)
Sep 20, 2018 25.83 25.83 25.72 25.79 3,500 +0.37(+1.44%)
Sep 19, 2018 25.42 25.42 25.42 25.42 0 +0.00(+0.00%)
Sep 18, 2018 25.42 25.42 25.42 25.42 200 -0.02(-0.06%)
Sep 17, 2018 25.44 25.44 25.44 25.44 0 +0.00(+0.00%)
Sep 14, 2018 25.44 25.44 25.44 25.44 0 +0.00(+0.00%)
Sep 13, 2018 25.44 25.44 25.44 25.44 2,000 +0.04(+0.16%)
Sep 12, 2018 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Sep 11, 2018 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Sep 10, 2018 25.40 25.40 25.40 25.40 11 +0.21(+0.83%)
Sep 07, 2018 25.19 25.19 25.19 25.19 100 +0.00(+0.00%)
Sep 06, 2018 25.19 25.19 25.19 25.19 535 -0.35(-1.36%)
Sep 05, 2018 25.54 25.54 43 +0.00(+0.00%)
Sep 04, 2018 25.54 25.54 25.54 0 +0.00(+0.00%)
Aug 31, 2018 25.54 25.54 25.54 0 -0.22(-0.86%)
Aug 30, 2018 25.76 25.76 25.76 25.76 0 +0.00(+0.00%)
Aug 29, 2018 25.76 25.76 25.76 25.76 500 +0.22(+0.86%)
Aug 28, 2018 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
Aug 27, 2018 25.54 25.54 25.54 25.54 544 +0.43(+1.71%)
Aug 24, 2018 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Aug 23, 2018 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Aug 22, 2018 25.11 25.11 25.11 25.11 800 +0.00(+0.00%)
Aug 21, 2018 25.11 25.11 25.11 25.11 200 +0.34(+1.37%)
Aug 20, 2018 24.76 24.77 24.76 24.77 201 +0.21(+0.86%)
Aug 17, 2018 24.56 24.56 24.56 24.56 100 -0.13(-0.52%)
Aug 16, 2018 24.67 24.69 24.67 24.69 1,575 -0.12(-0.49%)
Aug 15, 2018 24.81 24.81 24.81 24.81 70 +0.00(+0.00%)
Aug 14, 2018 25.01 25.01 24.81 24.81 1,746 +0.19(+0.77%)
Aug 13, 2018 24.58 24.62 24.57 24.62 3,000 -0.08(-0.32%)
Aug 10, 2018 24.74 24.74 24.70 24.70 200 -0.42(-1.67%)
Aug 09, 2018 25.43 25.43 25.12 25.12 500 -0.02(-0.08%)
Aug 08, 2018 25.13 25.14 25.13 25.14 1,120 -0.06(-0.23%)
Aug 07, 2018 25.20 25.20 25.20 25.20 740 +0.21(+0.83%)
Aug 06, 2018 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Aug 03, 2018 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Aug 02, 2018 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.