Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.29	43.54	43.17	43.24	1,455	-0.24(-0.54%)
Jul 30, 2019	43.42	43.47	43.42	43.47	428	-0.18(-0.41%)
Jul 29, 2019	43.60	43.67	43.60	43.65	1,328	-0.12(-0.28%)
Jul 26, 2019	43.17	43.78	43.17	43.78	2,572	+0.60(+1.40%)
Jul 25, 2019	43.03	43.31	43.03	43.17	3,145	+0.01(+0.03%)
Jul 24, 2019	42.67	43.16	42.67	43.16	2,900	+0.43(+1.01%)
Jul 23, 2019	42.65	42.73	42.39	42.73	1,775	+0.27(+0.63%)
Jul 22, 2019	42.81	42.81	42.46	42.46	4,118	-0.21(-0.50%)
Jul 19, 2019	43.05	43.05	42.67	42.67	926	-0.35(-0.81%)
Jul 18, 2019	43.00	43.02	42.92	43.02	1,703	-0.07(-0.16%)
Jul 17, 2019	43.39	43.39	43.06	43.09	8,552	-0.39(-0.90%)
Jul 16, 2019	43.51	43.61	43.49	43.49	3,097	+0.09(+0.20%)
Jul 15, 2019	43.28	43.41	43.27	43.40	1,443	+0.06(+0.13%)
Jul 12, 2019	42.97	43.40	42.97	43.34	4,835	+0.30(+0.70%)
Jul 11, 2019	42.85	43.04	42.84	43.04	4,080	+0.22(+0.52%)
Jul 10, 2019	42.79	42.86	42.64	42.82	2,605	+0.17(+0.40%)
Jul 09, 2019	42.36	42.65	42.36	42.65	2,650	+0.07(+0.16%)
Jul 08, 2019	42.84	42.84	42.54	42.58	1,548	-0.39(-0.91%)
Jul 05, 2019	42.71	42.97	42.71	42.97	1,954	+0.13(+0.29%)
Jul 03, 2019	42.68	42.84	42.68	42.84	1,954	+0.37(+0.88%)
Jul 02, 2019	42.27	42.47	42.24	42.47	2,039	+0.17(+0.39%)
Jul 01, 2019	42.65	42.65	42.19	42.30	3,329	+0.16(+0.37%)
Jun 28, 2019	41.66	42.18	41.66	42.15	2,778	+0.43(+1.04%)
Jun 27, 2019	41.33	41.71	41.33	41.71	3,283	+0.46(+1.11%)
Jun 26, 2019	41.50	41.50	41.25	41.25	2,148	-0.15(-0.36%)
Jun 25, 2019	41.76	41.76	41.39	41.41	2,120	-0.39(-0.93%)
Jun 24, 2019	42.01	42.01	41.77	41.79	1,789	-0.30(-0.71%)
Jun 21, 2019	42.33	42.33	42.04	42.09	3,710	-0.21(-0.50%)
Jun 20, 2019	42.33	42.34	42.17	42.30	6,375	-0.06(-0.14%)
Jun 19, 2019	42.10	42.36	42.10	42.36	1,630	+0.37(+0.88%)
Jun 18, 2019	42.14	42.39	41.99	41.99	3,284	-0.00(-0.01%)
Jun 17, 2019	42.02	42.09	42.00	42.00	9,660	-0.04(-0.11%)
Jun 14, 2019	41.95	42.08	41.93	42.04	5,462	+0.04(+0.09%)
Jun 13, 2019	41.63	42.09	41.63	42.00	5,196	+0.46(+1.10%)
Jun 12, 2019	41.53	41.62	41.48	41.55	3,037	-0.12(-0.30%)
Jun 11, 2019	41.78	41.90	41.60	41.67	2,830	+0.03(+0.07%)
Jun 10, 2019	41.67	41.70	41.63	41.64	1,700	+0.04(+0.11%)
Jun 07, 2019	41.82	41.85	41.60	41.60	103,269	+0.18(+0.44%)
Jun 06, 2019	41.30	41.42	41.22	41.41	7,162	+0.17(+0.40%)
Jun 05, 2019	41.39	41.39	41.05	41.25	5,151	+0.01(+0.02%)
Jun 04, 2019	40.38	41.24	40.38	41.24	1,175	+0.97(+2.41%)
Jun 03, 2019	40.07	40.44	40.07	40.27	3,192	+0.13(+0.32%)
May 31, 2019	40.14	40.24	40.12	40.14	1,030	-0.34(-0.84%)
May 30, 2019	40.55	40.55	40.34	40.48	2,245	+0.31(+0.77%)
May 29, 2019	40.40	40.40	40.05	40.17	2,649	-0.54(-1.33%)
May 28, 2019	41.09	41.09	40.65	40.71	3,500	-0.20(-0.50%)
May 24, 2019	41.12	41.12	40.92	40.92	6,492	-0.16(-0.38%)
May 23, 2019	41.31	41.31	41.07	41.07	1,105	-0.76(-1.81%)
May 22, 2019	42.09	42.09	41.83	41.83	1,185	-0.36(-0.84%)
May 21, 2019	41.90	42.25	41.90	42.18	1,081	+0.45(+1.09%)
May 20, 2019	41.08	41.73	41.08	41.73	1,153	-0.20(-0.47%)
May 17, 2019	42.15	42.15	41.88	41.92	2,061	-0.13(-0.30%)
May 16, 2019	42.33	42.35	42.04	42.05	1,968	+0.05(+0.13%)
May 15, 2019	41.57	42.11	41.57	42.00	1,430	+0.12(+0.29%)
May 14, 2019	41.54	41.99	41.48	41.87	4,225	+0.42(+1.02%)
May 13, 2019	41.78	41.78	41.24	41.45	3,790	-0.92(-2.18%)
May 10, 2019	42.21	42.56	41.68	42.37	10,306	+0.12(+0.29%)
May 09, 2019	41.85	42.25	41.84	42.25	1,256	-0.12(-0.28%)
May 08, 2019	42.59	42.59	42.19	42.37	2,741	-0.44(-1.02%)
May 07, 2019	42.96	43.06	42.81	42.81	2,019	-0.50(-1.15%)
May 06, 2019	42.71	43.31	42.68	43.31	2,207	+0.09(+0.21%)
May 03, 2019	43.05	43.27	43.05	43.22	64,311	+0.17(+0.39%)
May 02, 2019	42.89	43.10	42.79	43.05	3,744	+0.05(+0.13%)
May 01, 2019	43.50	43.49	42.99	42.99	2,017	-0.43(-0.98%)
Apr 30, 2019	43.39	43.48	43.25	43.42	2,233	-0.18(-0.42%)
Apr 29, 2019	43.63	43.68	43.42	43.60	3,677	+0.09(+0.21%)
Apr 26, 2019	43.15	43.54	43.15	43.51	4,740	+0.42(+0.97%)
Apr 25, 2019	43.35	43.35	43.03	43.09	3,273	-0.53(-1.22%)
Apr 24, 2019	43.53	43.75	43.53	43.62	2,807	+0.08(+0.19%)
Apr 23, 2019	43.50	43.55	43.50	43.54	4,351	+0.47(+1.09%)
Apr 22, 2019	43.37	43.37	43.06	43.07	1,663	-0.44(-1.02%)
Apr 18, 2019	43.35	43.52	43.35	43.52	2,164	+0.10(+0.22%)
Apr 17, 2019	43.57	43.57	43.31	43.42	4,181	+0.05(+0.13%)
Apr 16, 2019	43.59	43.59	43.27	43.37	1,406	+0.04(+0.10%)
Apr 15, 2019	43.33	43.38	43.23	43.32	3,881	-0.07(-0.16%)
Apr 12, 2019	43.23	43.39	43.23	43.39	3,091	+0.54(+1.25%)
Apr 11, 2019	42.95	42.96	42.82	42.85	2,063	+0.12(+0.29%)
Apr 10, 2019	42.59	42.73	42.55	42.73	3,052	+0.34(+0.80%)
Apr 09, 2019	42.48	42.48	42.39	42.39	2,911	-0.08(-0.19%)
Apr 08, 2019	42.34	42.49	42.34	42.47	5,111	+0.11(+0.26%)
Apr 05, 2019	42.34	42.42	42.33	42.36	2,473	+0.18(+0.42%)
Apr 04, 2019	42.13	42.19	41.94	42.19	1,823	+0.16(+0.38%)
Apr 03, 2019	42.06	42.08	41.97	42.03	2,192	+0.15(+0.37%)
Apr 02, 2019	41.80	41.89	41.80	41.87	2,650	-0.08(-0.20%)
Apr 01, 2019	41.88	41.95	41.85	41.95	3,467	+0.31(+0.74%)
Mar 29, 2019	41.60	41.65	41.58	41.65	1,339	+0.23(+0.56%)
Mar 28, 2019	41.39	41.41	41.20	41.41	1,481	+0.24(+0.57%)
Mar 27, 2019	41.12	41.34	41.04	41.18	2,507	+0.09(+0.22%)
Mar 26, 2019	41.03	41.25	41.03	41.09	1,638	+0.27(+0.66%)
Mar 25, 2019	40.65	40.89	40.65	40.82	1,190	+0.22(+0.54%)
Mar 22, 2019	41.06	41.06	40.54	40.60	2,885	-0.60(-1.47%)
Mar 21, 2019	40.73	41.30	40.73	41.20	3,278	+0.50(+1.24%)
Mar 20, 2019	40.98	40.98	40.51	40.70	3,118	-0.31(-0.77%)
Mar 19, 2019	41.32	41.47	41.02	41.02	1,704	-0.32(-0.77%)
Mar 18, 2019	41.33	41.40	41.16	41.33	20,430	+0.02(+0.06%)
Mar 15, 2019	41.42	41.53	41.31	41.31	1,958	-0.02(-0.04%)
Mar 14, 2019	41.35	41.37	41.29	41.33	1,708	+0.18(+0.44%)
Mar 13, 2019	41.06	41.21	41.06	41.15	7,944	+0.19(+0.46%)
Mar 12, 2019	40.97	41.02	40.96	40.96	3,109	-0.06(-0.15%)
Mar 11, 2019	40.82	41.02	40.82	41.02	16,158	+0.18(+0.44%)
Mar 08, 2019	40.74	40.84	40.65	40.84	4,843	-0.04(-0.09%)
Mar 07, 2019	41.23	41.23	40.86	40.88	3,378	-0.27(-0.65%)
Mar 06, 2019	41.49	41.55	41.14	41.15	577,321	-0.46(-1.10%)
Mar 05, 2019	41.66	41.66	41.49	41.61	2,496	+0.07(+0.17%)
Mar 04, 2019	42.01	42.01	41.31	41.54	2,687	-0.40(-0.95%)
Mar 01, 2019	41.85	41.94	41.74	41.94	2,061	+0.37(+0.90%)
Feb 28, 2019	41.52	41.65	41.48	41.56	2,925	+0.03(+0.07%)
Feb 27, 2019	41.62	41.69	41.48	41.53	5,620	-0.25(-0.59%)
Feb 26, 2019	41.58	41.85	41.56	41.78	7,175	-0.04(-0.09%)
Feb 25, 2019	42.26	42.26	41.79	41.82	2,378	-0.48(-1.15%)
Feb 22, 2019	42.05	42.30	42.05	42.30	4,122	+0.22(+0.51%)
Feb 21, 2019	42.02	42.14	41.96	42.09	2,434	+0.09(+0.20%)
Feb 20, 2019	42.04	42.08	42.00	42.00	3,923	+0.09(+0.20%)
Feb 19, 2019	42.01	42.08	41.92	41.92	3,013	-0.23(-0.55%)
Feb 15, 2019	41.93	42.21	41.93	42.15	3,710	+0.29(+0.70%)
Feb 14, 2019	41.37	42.05	41.31	41.86	4,581	+0.37(+0.90%)
Feb 13, 2019	41.41	41.54	41.17	41.48	3,799	+0.17(+0.41%)
Feb 12, 2019	41.44	41.46	41.27	41.31	4,326	+0.07(+0.18%)
Feb 11, 2019	41.38	41.53	41.19	41.24	5,467	-0.14(-0.34%)
Feb 08, 2019	41.09	41.42	41.09	41.38	1,855	+0.18(+0.44%)
Feb 07, 2019	41.09	41.20	40.44	41.19	4,618	-0.16(-0.38%)
Feb 06, 2019	41.48	41.53	41.35	41.35	8,730	-0.11(-0.27%)
Feb 05, 2019	41.21	41.62	41.21	41.47	3,953	+0.31(+0.75%)
Feb 04, 2019	40.99	41.20	40.99	41.16	3,681	+0.31(+0.75%)
Feb 01, 2019	41.04	41.04	40.78	40.85	6,596	-0.28(-0.69%)
Jan 31, 2019	40.94	41.26	40.94	41.13	9,209	+0.21(+0.51%)
Jan 30, 2019	40.91	40.94	40.75	40.92	2,056	-0.06(-0.14%)
Jan 29, 2019	41.00	41.10	40.77	40.98	9,299	-0.26(-0.62%)
Jan 28, 2019	40.74	41.24	40.74	41.24	8,778	+0.23(+0.57%)
Jan 25, 2019	41.15	41.27	40.91	41.00	5,668	+0.02(+0.04%)
Jan 24, 2019	40.91	41.08	40.80	40.99	7,542	+0.23(+0.55%)
Jan 23, 2019	40.67	41.10	40.42	40.76	763,484	+0.34(+0.84%)
Jan 22, 2019	40.86	40.87	40.32	40.42	5,077	-0.84(-2.05%)
Jan 18, 2019	41.10	41.34	41.10	41.27	2,370	+0.46(+1.12%)
Jan 17, 2019	40.40	40.93	40.40	40.81	3,300	+0.23(+0.58%)
Jan 16, 2019	40.80	40.82	40.56	40.57	6,859	+0.04(+0.11%)
Jan 15, 2019	40.80	40.80	40.50	40.53	17,242	-0.05(-0.12%)
Jan 14, 2019	40.61	40.75	40.45	40.58	18,642	-0.27(-0.66%)
Jan 11, 2019	40.67	40.86	40.59	40.85	3,401	+0.00(+0.01%)
Jan 10, 2019	40.45	40.89	40.45	40.84	4,617	+0.04(+0.10%)
Jan 09, 2019	40.87	40.96	40.74	40.80	3,855	-0.01(-0.03%)
Jan 08, 2019	40.71	40.82	40.35	40.82	4,538	+0.62(+1.53%)
Jan 07, 2019	39.44	40.30	39.44	40.20	5,320	+0.77(+1.95%)
Jan 04, 2019	38.77	39.65	38.77	39.43	6,905	+1.03(+2.69%)
Jan 03, 2019	38.72	38.77	38.23	38.40	5,938	-0.48(-1.23%)
Jan 02, 2019	38.04	38.88	38.04	38.88	2,804	+0.26(+0.67%)
Dec 31, 2018	38.51	38.62	38.25	38.62	13,913	+0.39(+1.02%)
Dec 28, 2018	38.32	38.55	38.05	38.23	11,852	+0.15(+0.41%)
Dec 27, 2018	37.81	38.13	36.99	38.07	32,979	-0.18(-0.48%)
Dec 26, 2018	37.03	38.26	36.90	38.26	6,115	+1.32(+3.57%)
Dec 24, 2018	37.47	37.54	36.81	36.94	15,974	-0.80(-2.11%)
Dec 21, 2018	38.89	38.93	37.60	37.74	20,135	-0.84(-2.17%)
Dec 20, 2018	39.36	39.36	38.18	38.57	12,462	-0.98(-2.47%)
Dec 19, 2018	40.04	40.41	39.34	39.55	8,183	-0.39(-0.97%)
Dec 18, 2018	39.92	40.31	39.77	39.94	7,553	+0.03(+0.08%)
Dec 17, 2018	40.60	40.60	39.82	39.91	13,515	-0.82(-2.01%)
Dec 14, 2018	40.51	41.14	40.51	40.72	10,119	+0.04(+0.09%)
Dec 13, 2018	40.98	40.98	40.51	40.69	5,519	-0.21(-0.52%)
Dec 12, 2018	40.57	41.20	40.57	40.90	4,698	+0.32(+0.79%)
Dec 11, 2018	40.79	41.21	40.38	40.58	22,011	-0.20(-0.50%)
Dec 10, 2018	40.69	40.78	40.12	40.78	8,933	-0.08(-0.19%)
Dec 07, 2018	41.40	41.48	40.66	40.86	3,304	-0.59(-1.43%)
Dec 06, 2018	39.99	41.45	39.99	41.45	9,577	+0.51(+1.23%)
Dec 04, 2018	42.13	42.13	40.90	40.95	4,440	-1.40(-3.30%)
Dec 03, 2018	42.92	42.92	42.24	42.35	7,869	-0.03(-0.08%)
Nov 30, 2018	42.22	42.38	42.01	42.38	5,369	+0.07(+0.16%)
Nov 29, 2018	42.10	42.44	41.95	42.31	4,131	+0.11(+0.25%)
Nov 28, 2018	41.40	42.22	41.40	42.21	3,752	+0.93(+2.25%)
Nov 27, 2018	41.01	41.38	41.01	41.28	5,845	+0.13(+0.31%)
Nov 26, 2018	41.22	41.25	40.90	41.15	13,572	+0.20(+0.50%)
Nov 23, 2018	40.56	40.95	40.56	40.95	2,478	+0.20(+0.50%)
Nov 21, 2018		40.74	40.74	40.74	0	+0.74(+1.84%)
Nov 20, 2018	39.91	40.21	39.70	40.01	7,731	-0.49(-1.21%)
Nov 19, 2018	41.34	41.34	40.48	40.50	8,893	-0.90(-2.18%)
Nov 16, 2018	41.30	41.40	40.97	41.40	6,505	+0.34(+0.83%)
Nov 15, 2018	41.43	41.43	40.81	41.06	4,949	-0.68(-1.62%)
Nov 14, 2018	41.56	41.91	41.44	41.74	3,049	+0.48(+1.17%)
Nov 13, 2018	41.23	41.71	41.23	41.26	4,297	+0.13(+0.31%)
Nov 12, 2018	41.78	41.78	41.13	41.13	5,250	-0.70(-1.67%)
Nov 09, 2018	42.09	42.09	41.66	41.83	3,820	-0.41(-0.96%)
Nov 08, 2018	42.32	42.53	42.10	42.23	9,196	-0.10(-0.23%)
Nov 07, 2018	41.62	42.35	41.62	42.33	4,047	+0.86(+2.07%)
Nov 06, 2018	41.14	41.47	41.14	41.47	9,560	+0.44(+1.07%)
Nov 05, 2018	41.01	41.03	40.83	41.03	5,779	+0.02(+0.05%)
Nov 02, 2018	41.49	41.58	40.80	41.01	3,510	-0.41(-1.00%)
Nov 01, 2018	40.86	41.44	40.84	41.43	7,890	+0.44(+1.08%)
Oct 31, 2018	41.03	41.20	40.69	40.98	5,150	+0.83(+2.06%)
Oct 30, 2018	39.48	40.16	39.45	40.16	4,602	+1.04(+2.66%)
Oct 29, 2018	39.95	40.55	38.74	39.12	4,013	-0.52(-1.32%)
Oct 26, 2018	39.14	40.09	39.14	39.64	2,994	-0.60(-1.49%)
Oct 25, 2018	40.01	40.55	39.84	40.24	5,489	+0.46(+1.14%)
Oct 24, 2018	41.47	41.47	39.78	39.78	6,441	-1.69(-4.09%)
Oct 23, 2018	41.48	41.62	40.77	41.48	25,944	-0.64(-1.52%)
Oct 22, 2018	42.29	42.29	41.96	42.12	3,852	+0.06(+0.14%)
Oct 19, 2018	42.73	42.73	41.99	42.06	5,162	-0.44(-1.05%)
Oct 18, 2018	43.19	43.19	42.50	42.50	952	-0.89(-2.04%)
Oct 17, 2018	43.25	43.39	42.80	43.39	3,722	+0.33(+0.77%)
Oct 16, 2018	42.14	43.06	42.14	43.06	9,569	+0.82(+1.95%)
Oct 15, 2018	41.90	42.42	41.90	42.23	3,116	+0.19(+0.46%)
Oct 12, 2018	42.17	42.17	41.76	42.04	1,961	+0.47(+1.13%)
Oct 11, 2018	41.63	42.02	41.22	41.57	5,201	-0.44(-1.05%)
Oct 10, 2018	42.94	42.94	41.97	42.01	29,859	-1.23(-2.85%)
Oct 09, 2018	43.11	43.39	43.11	43.25	3,530	-0.10(-0.24%)
Oct 08, 2018	43.34	43.41	43.07	43.35	5,962	-0.15(-0.33%)
Oct 05, 2018	44.04	44.20	43.19	43.49	5,782	-0.56(-1.27%)
Oct 04, 2018	44.68	44.68	43.96	44.06	66,202	-0.80(-1.79%)
Oct 03, 2018	44.78	44.92	44.70	44.86	4,533	+0.22(+0.50%)
Oct 02, 2018	45.00	45.00	44.53	44.64	10,441	-0.32(-0.71%)
Oct 01, 2018	45.84	45.84	44.95	44.96	21,750	-0.73(-1.59%)
Sep 28, 2018	45.60	45.78	45.60	45.68	6,814	+0.03(+0.06%)
Sep 27, 2018	45.35	45.79	45.31	45.65	3,190	+0.00(+0.00%)
Sep 26, 2018	45.16	45.76	45.16	45.65	5,963	+0.43(+0.94%)
Sep 25, 2018	45.11	45.23	45.11	45.23	6,320	+0.22(+0.49%)
Sep 24, 2018	45.00	45.01	44.75	45.01	3,609	-0.24(-0.53%)
Sep 21, 2018	45.48	45.56	45.25	45.25	4,962	+0.03(+0.07%)
Sep 20, 2018	45.07	45.22	44.89	45.22	9,322	+0.48(+1.08%)
Sep 19, 2018	44.92	45.08	44.74	44.74	4,739	-0.26(-0.58%)
Sep 18, 2018	44.68	45.06	44.62	45.00	3,444	+0.34(+0.76%)
Sep 17, 2018	44.87	44.87	44.64	44.66	4,163	-0.14(-0.30%)
Sep 14, 2018	44.71	44.89	44.66	44.79	4,962	+0.15(+0.35%)
Sep 13, 2018	44.62	44.77	44.62	44.64	6,530	+0.15(+0.33%)
Sep 12, 2018	44.56	44.56	44.31	44.49	4,476	-0.01(-0.02%)
Sep 11, 2018	44.40	44.69	44.30	44.50	4,775	+0.04(+0.09%)
Sep 10, 2018	44.63	44.69	44.46	44.46	22,469	-0.08(-0.17%)
Sep 07, 2018	44.18	44.68	44.18	44.54	2,791	+0.17(+0.38%)
Sep 06, 2018	44.80	44.80	44.30	44.37	16,171	-0.23(-0.51%)
Sep 05, 2018	45.13	45.13	44.60	44.60	134,898	-0.78(-1.73%)
Sep 04, 2018	45.43	45.43	45.28	45.38	6,716	-0.13(-0.28%)
Aug 31, 2018		45.51	45.51	45.51	0	+0.21(+0.47%)
Aug 30, 2018	45.50	45.61	45.30	45.30	5,163	-0.30(-0.66%)
Aug 29, 2018	45.40	45.66	45.28	45.60	2,579	+0.24(+0.53%)
Aug 28, 2018	45.20	45.36	45.09	45.35	3,259	+0.24(+0.53%)
Aug 27, 2018	45.44	45.46	45.11	45.11	4,014	-0.04(-0.08%)
Aug 24, 2018	44.91	45.20	44.91	45.15	4,962	+0.26(+0.58%)
Aug 23, 2018	44.77	44.95	44.77	44.89	4,444	+0.13(+0.28%)
Aug 22, 2018	44.87	44.93	44.76	44.76	31,035	-0.27(-0.59%)
Aug 21, 2018	44.70	45.12	44.70	45.03	13,838	+0.30(+0.68%)
Aug 20, 2018	44.32	44.83	44.32	44.73	5,668	+0.39(+0.87%)
Aug 17, 2018	44.00	44.34	43.97	44.34	13,440	+0.10(+0.23%)
Aug 16, 2018	44.44	44.44	44.18	44.23	2,593	+0.36(+0.82%)
Aug 15, 2018	43.86	43.90	43.55	43.87	5,320	-0.40(-0.91%)
Aug 14, 2018	43.92	44.30	43.92	44.27	65,229	+0.38(+0.87%)
Aug 13, 2018	44.13	44.19	43.87	43.89	91,998	-0.18(-0.41%)
Aug 10, 2018	44.25	44.34	44.06	44.08	20,160	-0.46(-1.04%)
Aug 09, 2018	44.53	44.79	44.53	44.54	5,490	-0.21(-0.48%)
Aug 08, 2018	44.63	44.85	44.56	44.75	68,808	+0.09(+0.19%)
Aug 07, 2018	44.93	44.96	44.67	44.67	67,805	-0.25(-0.56%)
Aug 06, 2018	44.67	45.02	44.67	44.92	80,936	+0.25(+0.56%)
Aug 03, 2018	44.90	44.90	44.47	44.67	10,648	-0.23(-0.51%)
Aug 02, 2018	44.57	44.97	44.57	44.90	24,331	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.