Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.59	58.04	56.13	56.50	166,084	-1.07(-1.85%)
Jul 30, 2019	56.29	57.60	56.29	57.56	124,718	+0.97(+1.72%)
Jul 29, 2019	57.04	57.37	56.20	56.59	84,976	-0.59(-1.04%)
Jul 26, 2019	56.45	57.29	55.85	57.18	119,412	+0.82(+1.46%)
Jul 25, 2019	57.57	57.61	56.15	56.36	117,962	-1.41(-2.44%)
Jul 24, 2019	56.55	57.92	56.05	57.77	127,510	+1.17(+2.06%)
Jul 23, 2019	56.50	56.77	55.43	56.60	95,673	+0.15(+0.26%)
Jul 22, 2019	57.04	57.87	55.82	56.45	140,453	-0.69(-1.20%)
Jul 19, 2019	56.91	57.48	56.77	57.14	114,985	+0.34(+0.60%)
Jul 18, 2019	58.50	58.69	56.79	56.79	152,780	-0.35(-0.62%)
Jul 17, 2019	57.65	57.80	56.55	57.15	122,899	-0.45(-0.79%)
Jul 16, 2019	57.00	57.92	56.79	57.60	248,941	+0.74(+1.30%)
Jul 15, 2019	56.64	57.08	55.56	56.86	274,320	+0.17(+0.29%)
Jul 12, 2019	52.63	57.18	52.63	56.69	396,132	+4.14(+7.88%)
Jul 11, 2019	47.12	52.87	46.30	52.55	713,981	+1.17(+2.27%)
Jul 10, 2019	50.02	51.55	49.54	51.39	439,236	+1.64(+3.30%)
Jul 09, 2019	50.94	51.37	49.51	49.75	231,042	-1.24(-2.43%)
Jul 08, 2019	47.36	51.55	47.23	50.99	351,717	+3.70(+7.84%)
Jul 05, 2019	46.86	47.47	46.66	47.28	324,766	+0.27(+0.57%)
Jul 03, 2019	47.24	47.65	46.89	47.01	87,993	-0.09(-0.20%)
Jul 02, 2019	47.23	47.93	46.76	47.11	204,246	+0.01(+0.02%)
Jul 01, 2019	48.30	49.69	46.59	47.10	320,790	-0.25(-0.53%)
Jun 28, 2019	48.23	48.56	47.02	47.35	1,216,901	-0.71(-1.48%)
Jun 27, 2019	47.29	48.18	47.13	48.06	258,399	+1.01(+2.15%)
Jun 26, 2019	47.19	48.19	46.65	47.05	252,812	-0.03(-0.06%)
Jun 25, 2019	47.24	47.87	46.45	47.08	257,597	-0.19(-0.39%)
Jun 24, 2019	47.80	48.12	47.17	47.26	204,061	-0.54(-1.12%)
Jun 21, 2019	48.82	49.02	47.70	47.80	258,042	-1.10(-2.25%)
Jun 20, 2019	48.80	49.49	48.66	48.90	184,229	+0.31(+0.63%)
Jun 19, 2019	48.31	48.63	47.83	48.60	146,974	+0.28(+0.58%)
Jun 18, 2019	47.86	49.07	47.38	48.32	85,585	+0.51(+1.07%)
Jun 17, 2019	47.98	48.15	47.56	47.81	84,047	-0.17(-0.35%)
Jun 14, 2019	48.29	48.71	47.25	47.98	118,008	-0.28(-0.58%)
Jun 13, 2019	47.91	48.29	47.27	48.26	130,397	+0.46(+0.97%)
Jun 12, 2019	48.20	48.46	47.47	47.79	114,696	-0.34(-0.71%)
Jun 11, 2019	47.08	48.51	46.61	48.13	203,314	+1.39(+2.97%)
Jun 10, 2019	46.24	47.05	46.12	46.75	178,794	+0.64(+1.39%)
Jun 07, 2019	45.81	47.98	45.68	46.11	152,881	+0.45(+0.99%)
Jun 06, 2019	45.85	46.07	44.94	45.65	102,279	-0.20(-0.44%)
Jun 05, 2019	46.50	46.80	45.50	45.86	112,689	-0.48(-1.04%)
Jun 04, 2019	45.56	47.29	45.56	46.34	142,505	+1.24(+2.75%)
Jun 03, 2019	45.03	45.73	44.59	45.10	212,955	+0.08(+0.19%)
May 31, 2019	46.77	47.07	44.51	45.01	191,318	-2.20(-4.65%)
May 30, 2019	47.57	47.99	46.85	47.21	101,819	-0.18(-0.37%)
May 29, 2019	49.05	49.13	47.03	47.38	122,667	-1.91(-3.87%)
May 28, 2019	49.03	50.13	48.70	49.29	146,676	+0.28(+0.57%)
May 24, 2019	49.41	49.92	48.91	49.01	70,718	-0.15(-0.30%)
May 23, 2019	49.33	49.50	48.98	49.16	152,694	-0.56(-1.14%)
May 22, 2019	50.34	50.38	49.51	49.73	79,632	-0.70(-1.40%)
May 21, 2019	50.25	50.88	50.06	50.43	69,660	+0.34(+0.68%)
May 20, 2019	49.56	50.41	49.56	50.09	103,042	+0.16(+0.32%)
May 17, 2019	50.27	50.43	49.74	49.93	121,247	-0.80(-1.57%)
May 16, 2019	51.19	51.45	50.57	50.73	88,777	-0.31(-0.60%)
May 15, 2019	51.05	51.39	50.24	51.03	130,986	-0.38(-0.74%)
May 14, 2019	51.78	52.15	51.17	51.41	129,078	-0.16(-0.31%)
May 13, 2019	52.40	52.91	50.88	51.57	285,109	-1.55(-2.91%)
May 10, 2019	53.40	53.47	52.11	53.12	156,876	-0.37(-0.69%)
May 09, 2019	53.75	53.81	52.85	53.49	83,486	-0.54(-0.99%)
May 08, 2019	53.86	54.57	53.62	54.03	299,884	+0.01(+0.02%)
May 07, 2019	55.32	56.78	53.55	54.02	234,452	-1.72(-3.09%)
May 06, 2019	55.34	56.17	55.23	55.74	76,556	-0.38(-0.68%)
May 03, 2019	55.57	56.51	54.95	56.12	144,028	+0.83(+1.51%)
May 02, 2019	54.91	55.45	54.34	55.29	81,752	+0.15(+0.27%)
May 01, 2019	55.37	55.91	54.97	55.14	121,612	-0.26(-0.47%)
Apr 30, 2019	55.65	56.62	54.10	55.40	256,327	-0.28(-0.50%)
Apr 29, 2019	56.07	56.94	55.55	55.67	96,592	-0.40(-0.71%)
Apr 26, 2019	55.78	56.28	55.40	56.07	109,155	+0.25(+0.45%)
Apr 25, 2019	55.42	56.19	54.79	55.82	138,021	+0.13(+0.23%)
Apr 24, 2019	54.11	55.88	54.11	55.69	156,820	+1.58(+2.93%)
Apr 23, 2019	54.00	55.05	53.17	54.11	127,378	-0.06(-0.12%)
Apr 22, 2019	55.58	56.90	53.91	54.17	120,485	-1.60(-2.87%)
Apr 18, 2019	56.03	56.72	55.58	55.78	164,110	-0.46(-0.82%)
Apr 17, 2019	57.00	57.12	55.71	56.24	129,203	-0.37(-0.65%)
Apr 16, 2019	58.04	58.04	56.36	56.61	173,090	-1.37(-2.36%)
Apr 15, 2019	57.46	58.57	57.27	57.98	107,556	+0.66(+1.15%)
Apr 12, 2019	60.01	60.11	57.13	57.32	146,619	-2.59(-4.33%)
Apr 11, 2019	59.57	60.18	59.01	59.92	204,942	+0.67(+1.13%)
Apr 10, 2019	54.33	60.18	53.57	59.25	673,083	+4.05(+7.33%)
Apr 09, 2019	55.75	56.11	54.90	55.20	212,015	-0.56(-1.00%)
Apr 08, 2019	56.98	57.11	55.27	55.76	203,299	-1.43(-2.49%)
Apr 05, 2019	57.13	57.55	56.12	57.18	162,922	+0.06(+0.10%)
Apr 04, 2019	55.92	57.21	55.79	57.13	131,195	+1.02(+1.82%)
Apr 03, 2019	54.74	56.21	54.70	56.11	76,415	+1.68(+3.08%)
Apr 02, 2019	54.82	55.38	54.22	54.43	256,661	-0.51(-0.93%)
Apr 01, 2019	54.78	55.51	54.03	54.94	119,315	+0.41(+0.75%)
Mar 29, 2019	55.20	55.43	54.33	54.53	137,334	-0.43(-0.78%)
Mar 28, 2019	55.20	55.69	54.61	54.96	104,678	-0.12(-0.22%)
Mar 27, 2019	55.05	55.21	54.02	55.08	101,405	-0.24(-0.44%)
Mar 26, 2019	56.01	56.97	55.03	55.32	189,955	-0.54(-0.96%)
Mar 25, 2019	54.56	55.91	53.90	55.86	121,758	+1.27(+2.32%)
Mar 22, 2019	56.93	56.93	54.56	54.59	191,750	-2.46(-4.32%)
Mar 21, 2019	57.27	57.73	56.93	57.05	340,359	-0.34(-0.60%)
Mar 20, 2019	57.70	57.92	56.74	57.40	89,448	-0.46(-0.80%)
Mar 19, 2019	58.37	58.76	57.22	57.86	117,470	-0.13(-0.22%)
Mar 18, 2019	57.75	58.17	57.39	57.99	161,480	+0.25(+0.43%)
Mar 15, 2019	57.24	58.59	56.96	57.74	315,049	+0.48(+0.84%)
Mar 14, 2019	58.81	59.19	57.13	57.26	120,392	-1.77(-3.00%)
Mar 13, 2019	58.69	59.58	58.56	59.03	144,388	+0.58(+1.00%)
Mar 12, 2019	58.77	59.04	58.11	58.44	86,899	-0.35(-0.60%)
Mar 11, 2019	57.35	58.80	57.32	58.80	94,650	+1.63(+2.85%)
Mar 08, 2019	57.37	57.42	56.41	57.17	124,594	-0.05(-0.08%)
Mar 07, 2019	57.90	58.36	57.16	57.21	90,678	-0.82(-1.42%)
Mar 06, 2019	59.10	59.45	58.04	58.04	83,283	-1.06(-1.79%)
Mar 05, 2019	58.88	59.37	58.66	59.09	74,893	+0.37(+0.63%)
Mar 04, 2019	59.24	59.67	58.12	58.72	100,113	-0.46(-0.78%)
Mar 01, 2019	60.27	60.70	59.07	59.18	98,898	-0.70(-1.18%)
Feb 28, 2019	59.81	60.52	59.09	59.89	88,103	+0.07(+0.12%)
Feb 27, 2019	59.16	60.60	58.81	59.81	92,281	+0.63(+1.06%)
Feb 26, 2019	59.72	60.07	59.05	59.18	93,412	-0.54(-0.90%)
Feb 25, 2019	59.06	59.91	58.60	59.72	140,711	+0.85(+1.45%)
Feb 22, 2019	57.80	58.88	57.48	58.87	80,327	+1.09(+1.89%)
Feb 21, 2019	58.54	59.00	57.39	57.78	89,428	-0.94(-1.61%)
Feb 20, 2019	58.03	58.93	57.72	58.72	73,326	+0.79(+1.36%)
Feb 19, 2019	57.67	59.25	57.67	57.93	118,073	-0.08(-0.14%)
Feb 15, 2019	56.12	58.05	56.12	58.02	141,653	+2.14(+3.83%)
Feb 14, 2019	55.78	56.33	55.19	55.88	97,834	-0.20(-0.36%)
Feb 13, 2019	55.35	56.37	55.35	56.08	116,216	+0.78(+1.42%)
Feb 12, 2019	54.63	55.53	54.56	55.30	91,530	+0.87(+1.61%)
Feb 11, 2019	54.67	55.06	53.96	54.42	129,151	-0.11(-0.20%)
Feb 08, 2019	56.12	56.66	54.37	54.53	321,431	-2.06(-3.64%)
Feb 07, 2019	56.36	56.79	55.98	56.60	95,218	+0.06(+0.11%)
Feb 06, 2019	56.36	57.00	55.96	56.53	129,330	+0.14(+0.24%)
Feb 05, 2019	56.37	57.09	56.08	56.39	206,145	-0.12(-0.21%)
Feb 04, 2019	55.94	57.14	55.93	56.51	219,293	+0.34(+0.61%)
Feb 01, 2019	56.69	57.09	55.25	56.17	344,886	-0.23(-0.41%)
Jan 31, 2019	57.66	58.19	56.12	56.40	321,262	-1.43(-2.47%)
Jan 30, 2019	58.06	58.24	57.19	57.83	143,351	-0.24(-0.41%)
Jan 29, 2019	60.38	60.64	58.00	58.07	242,931	-2.35(-3.89%)
Jan 28, 2019	60.11	60.68	59.52	60.42	120,889	+0.52(+0.86%)
Jan 25, 2019	60.51	61.63	59.64	59.90	143,666	-0.61(-1.00%)
Jan 24, 2019	60.99	61.47	59.78	60.51	149,449	-0.53(-0.87%)
Jan 23, 2019	60.36	61.19	59.84	61.05	177,974	+0.83(+1.38%)
Jan 22, 2019	60.24	61.40	59.70	60.22	215,568	-0.50(-0.82%)
Jan 18, 2019	59.73	60.78	59.73	60.71	134,110	+0.96(+1.60%)
Jan 17, 2019	59.07	60.03	59.07	59.76	122,677	+0.45(+0.76%)
Jan 16, 2019	59.60	60.59	59.29	59.30	128,110	-0.46(-0.77%)
Jan 15, 2019	59.37	59.92	58.30	59.77	179,108	+0.38(+0.64%)
Jan 14, 2019	59.69	60.24	58.78	59.39	177,963	-0.41(-0.69%)
Jan 11, 2019	58.99	60.34	58.75	59.80	228,368	+0.73(+1.23%)
Jan 10, 2019	59.07	60.95	53.00	59.07	673,702	+1.44(+2.49%)
Jan 09, 2019	57.80	59.71	57.33	57.64	281,768	+0.47(+0.82%)
Jan 08, 2019	57.07	57.22	56.42	57.17	233,372	+0.63(+1.11%)
Jan 07, 2019	55.56	57.10	54.62	56.54	264,478	+0.76(+1.35%)
Jan 04, 2019	55.35	56.29	52.31	55.79	200,134	+1.07(+1.95%)
Jan 03, 2019	54.24	55.53	53.59	54.72	183,536	+0.46(+0.85%)
Jan 02, 2019	54.10	57.22	53.14	54.26	168,664	-0.17(-0.30%)
Dec 31, 2018	53.63	54.90	52.76	54.42	196,659	+1.01(+1.90%)
Dec 28, 2018	53.95	55.58	52.67	53.41	236,729	-0.36(-0.67%)
Dec 27, 2018	53.37	54.16	51.71	53.77	256,112	-0.17(-0.32%)
Dec 26, 2018	51.60	54.19	51.26	53.95	203,195	+2.58(+5.02%)
Dec 24, 2018	51.49	52.92	51.26	51.37	104,682	-0.29(-0.55%)
Dec 21, 2018	53.56	55.48	51.62	51.65	357,483	-1.84(-3.44%)
Dec 20, 2018	54.79	55.44	51.14	53.49	181,503	-1.39(-2.53%)
Dec 19, 2018	55.83	57.19	54.72	54.88	119,283	-0.96(-1.72%)
Dec 18, 2018	57.10	58.92	55.79	55.84	159,415	-1.25(-2.19%)
Dec 17, 2018	56.62	58.35	55.28	57.09	219,347	+0.32(+0.57%)
Dec 14, 2018	56.86	59.03	56.42	56.77	186,234	-0.51(-0.88%)
Dec 13, 2018	58.37	59.65	56.99	57.28	268,627	-1.63(-2.77%)
Dec 12, 2018	57.92	59.64	57.21	58.91	144,938	+1.36(+2.37%)
Dec 11, 2018	58.20	58.95	57.50	57.55	198,603	-0.24(-0.41%)
Dec 10, 2018	56.78	58.32	56.25	57.79	223,838	+0.99(+1.75%)
Dec 07, 2018	59.50	59.50	56.26	56.79	329,792	-3.26(-5.43%)
Dec 06, 2018	58.50	60.23	58.45	60.05	215,432	+0.96(+1.62%)
Dec 04, 2018	62.10	63.26	58.69	59.09	168,751	-3.02(-4.86%)
Dec 03, 2018	62.11	62.11	60.00	62.11	147,371	+0.52(+0.84%)
Nov 30, 2018	61.06	61.77	60.52	61.60	130,961	+0.41(+0.68%)
Nov 29, 2018	61.38	61.74	60.67	61.18	126,379	-0.24(-0.39%)
Nov 28, 2018	60.62	61.90	60.30	61.42	173,658	+0.71(+1.17%)
Nov 27, 2018	60.75	61.27	60.24	60.71	148,615	+0.06(+0.09%)
Nov 26, 2018	60.68	61.23	59.89	60.66	124,372	+0.17(+0.27%)
Nov 23, 2018	59.58	61.25	59.54	60.49	43,110	+0.81(+1.36%)
Nov 21, 2018		59.68	59.68	59.68	0	-0.15(-0.25%)
Nov 20, 2018	60.12	61.39	59.67	59.83	177,549	-1.14(-1.87%)
Nov 19, 2018	61.45	61.64	60.38	60.97	115,503	-0.35(-0.57%)
Nov 16, 2018	60.20	61.38	59.36	61.32	106,745	+0.63(+1.03%)
Nov 15, 2018	60.69	62.62	59.40	60.70	112,407	-0.19(-0.32%)
Nov 14, 2018	61.51	62.83	60.65	60.89	126,067	-0.57(-0.93%)
Nov 13, 2018	62.75	62.75	61.41	61.46	93,013	-0.86(-1.37%)
Nov 12, 2018	63.17	63.60	62.23	62.32	153,658	-1.20(-1.88%)
Nov 09, 2018	63.86	64.19	62.61	63.51	138,454	-0.47(-0.73%)
Nov 08, 2018	63.81	64.18	63.25	63.98	127,724	+0.08(+0.13%)
Nov 07, 2018	65.69	65.88	63.55	63.90	143,731	-1.83(-2.79%)
Nov 06, 2018	64.11	66.17	64.11	65.73	205,504	+1.48(+2.31%)
Nov 05, 2018	63.89	64.63	63.78	64.25	178,967	+0.15(+0.23%)
Nov 02, 2018	63.59	64.46	62.78	64.10	238,141	+0.51(+0.80%)
Nov 01, 2018	64.60	64.60	63.23	63.60	252,614	-1.00(-1.55%)
Oct 31, 2018	62.95	64.78	61.72	64.60	406,114	+1.73(+2.75%)
Oct 30, 2018	63.61	63.99	62.37	62.87	272,208	-0.73(-1.14%)
Oct 29, 2018	63.74	65.95	63.12	63.60	306,560	-0.09(-0.14%)
Oct 26, 2018	66.61	69.53	62.15	63.68	978,627	-11.43(-15.22%)
Oct 25, 2018	74.61	75.92	73.98	75.12	326,439	+0.52(+0.69%)
Oct 24, 2018	73.85	75.68	72.93	74.60	340,519	+0.78(+1.06%)
Oct 23, 2018	73.18	74.28	72.64	73.82	187,321	+0.03(+0.04%)
Oct 22, 2018	73.20	74.46	72.79	73.79	118,282	+0.82(+1.12%)
Oct 19, 2018	70.78	73.85	70.78	72.97	330,009	+2.04(+2.88%)
Oct 18, 2018	71.34	71.37	70.22	70.93	872,033	-0.39(-0.54%)
Oct 17, 2018	70.81	71.65	69.71	71.31	267,542	+0.26(+0.36%)
Oct 16, 2018	69.31	71.14	68.71	71.06	480,124	+1.87(+2.70%)
Oct 15, 2018	69.99	70.42	69.10	69.19	173,137	-0.83(-1.18%)
Oct 12, 2018	70.30	70.38	69.34	70.01	186,125	+0.05(+0.07%)
Oct 11, 2018	71.43	71.92	69.89	69.97	132,908	-1.68(-2.34%)
Oct 10, 2018	72.52	73.16	71.60	71.64	121,319	-0.88(-1.22%)
Oct 09, 2018	72.68	73.14	72.48	72.53	213,259	-0.14(-0.19%)
Oct 08, 2018	71.82	73.04	71.82	72.67	253,285	+0.96(+1.34%)
Oct 05, 2018	72.41	72.88	71.25	71.71	404,069	-0.69(-0.95%)
Oct 04, 2018	72.34	73.06	71.76	72.40	530,910	+0.07(+0.10%)
Oct 03, 2018	72.66	72.87	71.51	72.33	619,758	-0.03(-0.04%)
Oct 02, 2018	73.15	73.41	72.15	72.35	277,705	-0.86(-1.17%)
Oct 01, 2018	74.73	75.77	73.07	73.21	146,006	-1.34(-1.79%)
Sep 28, 2018	75.24	75.65	74.18	74.55	237,381	-0.69(-0.92%)
Sep 27, 2018	74.78	75.88	74.78	75.24	128,370	+0.37(+0.49%)
Sep 26, 2018	75.56	76.16	74.78	74.87	117,443	-0.55(-0.73%)
Sep 25, 2018	76.62	78.27	75.10	75.42	183,612	-1.29(-1.68%)
Sep 24, 2018	77.77	78.32	76.48	76.71	97,983	-1.20(-1.54%)
Sep 21, 2018	78.55	79.52	77.91	77.91	219,463	-0.64(-0.82%)
Sep 20, 2018	77.26	78.60	76.30	78.55	313,086	+1.57(+2.03%)
Sep 19, 2018	77.72	77.86	76.25	76.99	235,223	-0.83(-1.07%)
Sep 18, 2018	78.46	78.64	77.77	77.81	166,464	-0.74(-0.94%)
Sep 17, 2018	79.75	79.75	77.28	78.55	127,832	-1.11(-1.39%)
Sep 14, 2018	80.44	81.04	79.47	79.66	107,505	-1.06(-1.31%)
Sep 13, 2018	80.81	81.36	80.44	80.72	49,379	-0.14(-0.17%)
Sep 12, 2018	80.99	81.41	79.91	80.85	56,566	-0.23(-0.28%)
Sep 11, 2018	81.27	81.64	80.07	81.08	93,825	+0.05(+0.06%)
Sep 10, 2018	81.04	81.59	79.79	81.04	86,616	+0.18(+0.23%)
Sep 07, 2018	80.44	81.36	78.92	80.85	109,786	+0.37(+0.46%)
Sep 06, 2018	79.47	80.85	79.43	80.49	87,276	+0.64(+0.81%)
Sep 05, 2018	79.15	79.93	78.74	79.84	263,887	+0.60(+0.76%)
Sep 04, 2018	79.89	80.02	78.69	79.24	142,522	-0.74(-0.92%)
Aug 31, 2018		79.98	79.98	79.98	0	+0.41(+0.52%)
Aug 30, 2018	79.38	79.75	79.10	79.56	169,873	-0.05(-0.06%)
Aug 29, 2018	79.47	79.70	79.20	79.61	87,707	+0.18(+0.23%)
Aug 28, 2018	79.29	79.63	78.97	79.43	79,951	+0.18(+0.23%)
Aug 27, 2018	79.66	79.70	79.10	79.24	108,271	-0.18(-0.23%)
Aug 24, 2018	79.38	79.70	79.17	79.43	96,429	+0.32(+0.41%)
Aug 23, 2018	79.43	79.84	78.83	79.10	142,992	-0.23(-0.29%)
Aug 22, 2018	79.56	80.00	79.33	79.33	139,974	-0.41(-0.52%)
Aug 21, 2018	80.44	80.44	78.97	79.75	113,745	-0.41(-0.52%)
Aug 20, 2018	78.83	80.49	78.83	80.16	171,829	+1.38(+1.75%)
Aug 17, 2018	77.03	78.92	77.03	78.78	99,795	+1.52(+1.97%)
Aug 16, 2018	76.80	77.68	76.80	77.26	167,506	+0.83(+1.08%)
Aug 15, 2018	76.99	77.08	75.70	76.43	104,318	-0.64(-0.84%)
Aug 14, 2018	76.25	77.40	76.25	77.08	93,887	+0.78(+1.03%)
Aug 13, 2018	75.93	76.48	75.79	76.30	81,387	+0.41(+0.54%)
Aug 10, 2018	75.84	76.43	74.74	75.88	112,867	-0.09(-0.12%)
Aug 09, 2018	75.97	76.36	75.71	75.97	63,918	+0.09(+0.12%)
Aug 08, 2018	75.84	76.11	74.74	75.88	92,486	+0.00(+0.00%)
Aug 07, 2018	76.75	77.40	75.84	75.88	130,073	-0.64(-0.84%)
Aug 06, 2018	75.70	76.75	75.01	76.52	121,629	+0.96(+1.27%)
Aug 03, 2018	75.06	76.07	74.97	75.56	132,168	+0.41(+0.55%)
Aug 02, 2018	74.78	75.70	74.46	75.15	163,444	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.