Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.390	9.830	9.350	9.710	8,465,203	+0.38(+4.07%)
Jul 30, 2019	9.620	9.720	9.190	9.330	8,223,571	-0.34(-3.52%)
Jul 29, 2019	10.07	10.19	9.650	9.670	5,414,283	-0.31(-3.11%)
Jul 26, 2019	9.840	10.12	9.610	9.980	6,509,400	+0.13(+1.32%)
Jul 25, 2019	9.450	9.980	9.440	9.850	12,021,268	+0.41(+4.34%)
Jul 24, 2019	9.250	9.590	9.130	9.440	10,001,120	+0.28(+3.06%)
Jul 23, 2019	9.430	9.560	9.130	9.160	11,356,202	-0.20(-2.14%)
Jul 22, 2019	9.900	9.990	9.330	9.360	7,916,719	-0.54(-5.45%)
Jul 19, 2019	9.760	10.02	9.660	9.900	7,332,800	+0.15(+1.54%)
Jul 18, 2019	10.10	10.13	9.730	9.750	8,453,748	-0.36(-3.56%)
Jul 17, 2019	10.79	10.79	10.05	10.11	10,071,341	-0.69(-6.39%)
Jul 16, 2019	10.61	10.91	10.52	10.80	5,433,820	+0.25(+2.37%)
Jul 15, 2019	10.92	11.12	10.53	10.55	7,334,259	-0.34(-3.12%)
Jul 12, 2019	11.11	11.48	10.87	10.89	11,517,600	-0.28(-2.51%)
Jul 11, 2019	10.94	11.23	10.43	11.17	22,657,604	-0.35(-3.04%)
Jul 10, 2019	11.53	11.64	11.16	11.52	14,786,644	+0.08(+0.70%)
Jul 09, 2019	11.44	11.68	11.37	11.44	9,219,918	-0.12(-1.04%)
Jul 08, 2019	11.37	11.82	11.35	11.56	7,837,091	+0.09(+0.78%)
Jul 05, 2019	11.13	11.53	11.09	11.47	6,028,600	+0.33(+2.96%)
Jul 03, 2019	11.20	11.42	11.10	11.14	2,350,000	-0.04(-0.36%)
Jul 02, 2019	11.55	11.55	11.12	11.18	4,324,732	-0.32(-2.78%)
Jul 01, 2019	11.73	11.95	11.25	11.50	5,845,623	-0.12(-1.03%)
Jun 28, 2019	11.47	11.75	11.43	11.62	5,362,600	+0.15(+1.31%)
Jun 27, 2019	11.23	11.55	11.10	11.47	3,674,970	+0.29(+2.59%)
Jun 26, 2019	11.50	11.60	11.15	11.18	4,182,941	-0.26(-2.27%)
Jun 25, 2019	11.25	11.69	11.01	11.44	7,014,874	+0.16(+1.42%)
Jun 24, 2019	11.64	11.69	11.18	11.28	4,694,862	-0.29(-2.51%)
Jun 21, 2019	11.77	11.86	11.44	11.57	6,002,900	-0.20(-1.70%)
Jun 20, 2019	11.75	11.96	11.61	11.77	4,054,892	+0.07(+0.60%)
Jun 19, 2019	12.10	12.19	11.67	11.70	3,655,773	-0.37(-3.07%)
Jun 18, 2019	11.88	12.35	11.87	12.07	5,290,484	+0.24(+2.03%)
Jun 17, 2019	12.09	12.15	11.77	11.83	6,151,210	-0.26(-2.15%)
Jun 14, 2019	12.30	12.31	12.07	12.09	3,515,600	-0.20(-1.63%)
Jun 13, 2019	12.13	12.38	12.02	12.29	4,377,737	+0.09(+0.74%)
Jun 12, 2019	12.34	12.39	12.13	12.20	2,656,096	-0.15(-1.21%)
Jun 11, 2019	12.23	12.43	12.06	12.35	2,985,070	+0.17(+1.40%)
Jun 10, 2019	12.46	12.77	12.12	12.18	2,654,233	-0.25(-2.01%)
Jun 07, 2019	12.35	12.57	12.30	12.43	2,940,900	+0.02(+0.16%)
Jun 06, 2019	12.80	12.80	12.05	12.41	6,138,504	-0.47(-3.65%)
Jun 05, 2019	13.64	13.68	12.76	12.88	3,971,136	-0.63(-4.66%)
Jun 04, 2019	13.24	13.87	13.24	13.51	4,611,205	+0.29(+2.19%)
Jun 03, 2019	12.62	13.22	12.59	13.22	4,258,984	+0.53(+4.18%)
May 31, 2019	12.67	12.73	12.55	12.69	7,050,300	-0.08(-0.63%)
May 30, 2019	13.03	13.21	12.69	12.77	3,430,397	-0.28(-2.15%)
May 29, 2019	13.55	13.57	12.90	13.05	7,001,049	-0.45(-3.33%)
May 28, 2019	13.87	14.05	13.50	13.50	3,474,482	-0.36(-2.60%)
May 24, 2019	13.96	14.02	13.73	13.86	2,469,400	+0.01(+0.07%)
May 23, 2019	14.15	14.15	13.74	13.85	3,786,951	-0.37(-2.60%)
May 22, 2019	14.68	14.69	14.19	14.22	3,730,694	-0.50(-3.40%)
May 21, 2019	14.45	14.76	14.28	14.72	3,138,660	+0.23(+1.59%)
May 20, 2019	14.84	14.95	14.35	14.49	4,754,410	-0.52(-3.46%)
May 17, 2019	14.90	15.32	14.81	15.01	3,615,100	+0.01(+0.07%)
May 16, 2019	15.23	15.40	14.96	15.00	3,759,437	-0.25(-1.64%)
May 15, 2019	15.22	15.36	15.02	15.25	4,429,958	-0.02(-0.13%)
May 14, 2019	15.02	15.37	14.79	15.27	3,177,968	+0.19(+1.26%)
May 13, 2019	16.07	16.17	14.66	15.08	9,519,081	-0.68(-4.31%)
May 10, 2019	16.04	16.12	15.24	15.76	5,172,700	-0.31(-1.93%)
May 09, 2019	15.81	16.15	15.71	16.07	3,291,743	+0.19(+1.20%)
May 08, 2019	15.69	16.14	15.66	15.88	3,019,147	+0.13(+0.83%)
May 07, 2019	16.22	16.27	15.61	15.75	3,982,571	-0.57(-3.49%)
May 06, 2019	16.13	16.40	15.94	16.32	3,240,212	-0.13(-0.79%)
May 03, 2019	16.27	16.52	16.14	16.45	2,761,800	+0.25(+1.54%)
May 02, 2019	16.29	16.37	15.91	16.20	4,448,368	-0.10(-0.61%)
May 01, 2019	16.79	16.87	16.28	16.30	3,466,343	-0.35(-2.10%)
Apr 30, 2019	16.92	17.00	16.65	16.65	4,035,350	-0.19(-1.13%)
Apr 29, 2019	16.80	17.04	16.77	16.84	2,835,978	+0.04(+0.24%)
Apr 26, 2019	16.82	16.97	16.40	16.80	3,780,500	-0.02(-0.12%)
Apr 25, 2019	16.85	16.98	16.48	16.82	2,666,111	-0.04(-0.24%)
Apr 24, 2019	16.60	16.90	16.50	16.86	2,907,334	+0.20(+1.20%)
Apr 23, 2019	16.74	16.80	16.41	16.66	4,496,810	-0.06(-0.36%)
Apr 22, 2019	17.49	17.53	16.39	16.72	6,596,317	-0.69(-3.96%)
Apr 18, 2019	17.26	17.60	17.07	17.41	4,956,200	+0.13(+0.75%)
Apr 17, 2019	17.41	17.52	16.95	17.28	3,983,134	-0.01(-0.06%)
Apr 16, 2019	16.92	17.34	16.61	17.29	6,184,038	+0.41(+2.43%)
Apr 15, 2019	17.90	17.90	16.82	16.88	11,827,082	-1.11(-6.17%)
Apr 12, 2019	17.95	18.23	17.73	17.99	8,545,700	+0.37(+2.10%)
Apr 11, 2019	17.08	18.08	17.08	17.62	28,275,192	-1.79(-9.22%)
Apr 10, 2019	18.80	19.57	18.64	19.41	23,875,204	+0.94(+5.09%)
Apr 09, 2019	18.51	18.71	18.17	18.47	10,128,898	-0.15(-0.81%)
Apr 08, 2019	18.29	18.83	18.19	18.62	12,000,533	+0.27(+1.47%)
Apr 05, 2019	18.10	18.37	17.61	18.35	15,432,900	+0.76(+4.32%)
Apr 04, 2019	16.89	17.64	16.89	17.59	6,053,719	+0.68(+4.02%)
Apr 03, 2019	17.00	17.17	16.77	16.91	3,893,736	-0.01(-0.06%)
Apr 02, 2019	16.94	17.12	16.75	16.92	4,210,906	+0.01(+0.06%)
Apr 01, 2019	17.34	17.36	16.65	16.91	6,513,338	-0.08(-0.47%)
Mar 29, 2019	17.36	17.50	16.94	16.99	5,853,900	-0.34(-1.96%)
Mar 28, 2019	17.25	17.59	17.15	17.33	5,865,880	+0.16(+0.93%)
Mar 27, 2019	16.96	17.34	16.33	17.17	14,080,564	+0.25(+1.48%)
Mar 26, 2019	17.44	18.09	16.56	16.92	55,991,888	+3.05(+21.99%)
Mar 25, 2019	13.69	14.14	13.61	13.87	5,219,683	+0.17(+1.24%)
Mar 22, 2019	13.85	13.90	13.61	13.70	3,856,300	-0.21(-1.51%)
Mar 21, 2019	13.63	13.91	13.55	13.91	4,370,105	+0.31(+2.28%)
Mar 20, 2019	13.92	13.97	13.46	13.60	4,380,889	-0.37(-2.65%)
Mar 19, 2019	14.05	14.18	13.87	13.97	4,122,427	-0.03(-0.21%)
Mar 18, 2019	14.30	14.49	13.92	14.00	5,817,729	-0.28(-1.96%)
Mar 15, 2019	14.97	15.15	14.25	14.28	7,198,400	-0.69(-4.61%)
Mar 14, 2019	15.40	15.47	14.93	14.97	3,323,196	-0.62(-3.98%)
Mar 13, 2019	15.65	15.68	15.38	15.59	4,359,279	+0.01(+0.06%)
Mar 12, 2019	15.24	15.61	15.11	15.58	4,460,643	+0.35(+2.30%)
Mar 11, 2019	15.01	15.24	14.94	15.23	4,687,786	+0.27(+1.80%)
Mar 08, 2019	15.27	15.30	14.90	14.96	4,397,100	-0.48(-3.11%)
Mar 07, 2019	15.50	15.57	15.28	15.44	3,480,995	-0.10(-0.64%)
Mar 06, 2019	15.71	15.90	15.51	15.54	2,619,706	-0.13(-0.83%)
Mar 05, 2019	15.88	16.02	15.43	15.67	3,404,991	-0.13(-0.82%)
Mar 04, 2019	16.16	16.28	15.53	15.80	7,186,825	-0.89(-5.33%)
Mar 01, 2019	16.90	17.15	16.46	16.69	3,525,400	-0.04(-0.24%)
Feb 28, 2019	16.52	16.77	16.21	16.73	3,378,623	+0.21(+1.27%)
Feb 27, 2019	16.65	16.74	16.45	16.52	2,478,741	-0.06(-0.36%)
Feb 26, 2019	16.80	16.90	16.56	16.58	2,623,386	-0.26(-1.54%)
Feb 25, 2019	16.95	17.03	16.69	16.84	3,198,628	+0.01(+0.06%)
Feb 22, 2019	16.74	16.84	16.46	16.83	2,533,400	+0.25(+1.51%)
Feb 21, 2019	16.91	16.96	16.50	16.58	2,609,772	-0.31(-1.84%)
Feb 20, 2019	16.77	16.98	16.73	16.89	2,515,796	+0.12(+0.72%)
Feb 19, 2019	16.89	17.03	16.71	16.77	3,660,798	-0.15(-0.89%)
Feb 15, 2019	16.74	16.94	16.58	16.92	6,778,000	+0.26(+1.56%)
Feb 14, 2019	16.12	17.16	15.99	16.66	10,930,352	+0.40(+2.46%)
Feb 13, 2019	15.95	16.33	15.87	16.26	4,413,641	+0.44(+2.78%)
Feb 12, 2019	15.42	16.03	15.42	15.82	6,284,557	+0.47(+3.06%)
Feb 11, 2019	15.00	15.59	14.95	15.35	5,501,184	-0.07(-0.45%)
Feb 08, 2019	15.18	15.50	15.12	15.42	3,503,100	+0.08(+0.52%)
Feb 07, 2019	15.26	15.60	15.15	15.34	3,802,917	-0.20(-1.29%)
Feb 06, 2019	15.51	15.73	15.41	15.54	4,590,583	+0.03(+0.19%)
Feb 05, 2019	15.15	15.59	15.08	15.51	4,177,423	+0.33(+2.17%)
Feb 04, 2019	14.83	15.18	14.81	15.18	3,631,078	+0.33(+2.22%)
Feb 01, 2019	15.20	15.40	14.78	14.85	5,137,100	-0.24(-1.59%)
Jan 31, 2019	14.59	15.10	14.47	15.09	8,144,202	+0.43(+2.93%)
Jan 30, 2019	14.74	14.75	14.21	14.66	4,162,508	-0.04(-0.27%)
Jan 29, 2019	14.72	14.93	14.51	14.70	4,412,327	-0.06(-0.41%)
Jan 28, 2019	14.79	15.18	14.69	14.76	6,780,355	-0.04(-0.27%)
Jan 25, 2019	14.79	14.82	14.66	14.80	6,771,500	+0.11(+0.75%)
Jan 24, 2019	14.50	14.85	14.38	14.69	6,818,094	+0.23(+1.59%)
Jan 23, 2019	14.80	14.87	14.30	14.46	6,105,033	-0.27(-1.83%)
Jan 22, 2019	14.63	14.83	14.60	14.73	6,520,207	+0.00(+0.00%)
Jan 18, 2019	14.64	14.86	14.36	14.73	11,434,100	+0.14(+0.96%)
Jan 17, 2019	14.82	14.82	14.44	14.59	10,000,335	-0.29(-1.95%)
Jan 16, 2019	14.95	15.13	14.74	14.88	7,353,728	-0.13(-0.87%)
Jan 15, 2019	15.22	15.47	14.59	15.01	10,001,320	-0.33(-2.15%)
Jan 14, 2019	14.99	15.62	14.84	15.34	12,257,102	+0.11(+0.72%)
Jan 11, 2019	14.14	15.57	14.04	15.23	26,557,700	+0.94(+6.58%)
Jan 10, 2019	13.21	14.34	12.70	14.29	55,072,036	+2.03(+16.56%)
Jan 09, 2019	11.94	12.33	11.81	12.26	18,597,480	+0.48(+4.07%)
Jan 08, 2019	12.18	12.18	11.62	11.78	8,000,633	-0.30(-2.48%)
Jan 07, 2019	11.92	12.35	11.67	12.08	7,149,762	+0.13(+1.09%)
Jan 04, 2019	11.62	12.14	11.59	11.95	5,814,100	+0.46(+4.00%)
Jan 03, 2019	11.90	12.14	11.47	11.49	6,854,237	-0.49(-4.09%)
Jan 02, 2019	11.24	12.16	11.14	11.98	8,514,373	+0.66(+5.83%)
Dec 31, 2018	11.57	11.73	11.04	11.32	5,485,000	-0.12(-1.05%)
Dec 28, 2018	11.41	11.76	11.33	11.44	6,005,800	+0.03(+0.26%)
Dec 27, 2018	11.43	11.47	10.88	11.41	6,619,520	-0.16(-1.38%)
Dec 26, 2018	10.68	11.60	10.53	11.57	5,077,359	+0.95(+8.95%)
Dec 24, 2018	10.80	10.90	10.46	10.62	3,348,100	-0.19(-1.76%)
Dec 21, 2018	11.41	11.55	10.74	10.81	10,378,500	-0.60(-5.26%)
Dec 20, 2018	11.87	12.04	11.38	11.41	7,476,615	-0.50(-4.20%)
Dec 19, 2018	11.85	12.19	11.84	11.91	5,059,325	+0.10(+0.85%)
Dec 18, 2018	11.71	12.15	11.65	11.81	4,440,166	+0.20(+1.72%)
Dec 17, 2018	11.66	12.19	11.54	11.61	4,032,121	-0.12(-1.02%)
Dec 14, 2018	11.50	12.09	11.38	11.73	5,401,300	+0.16(+1.38%)
Dec 13, 2018	12.23	12.27	11.55	11.57	5,846,385	-0.77(-6.24%)
Dec 12, 2018	12.47	12.61	12.29	12.34	3,386,868	+0.02(+0.16%)
Dec 11, 2018	12.43	12.91	12.22	12.32	3,779,066	+0.05(+0.41%)
Dec 10, 2018	12.45	12.63	11.95	12.27	4,172,765	-0.18(-1.45%)
Dec 07, 2018	12.42	12.71	12.31	12.45	4,400,600	+0.07(+0.57%)
Dec 06, 2018	12.15	12.55	11.97	12.38	5,433,829	+0.10(+0.81%)
Dec 04, 2018	13.16	13.34	12.24	12.28	5,567,900	-0.92(-6.97%)
Dec 03, 2018	13.07	13.26	12.95	13.20	5,358,088	+0.32(+2.48%)
Nov 30, 2018	12.73	12.90	12.46	12.88	4,531,200	+0.10(+0.78%)
Nov 29, 2018	12.42	12.82	12.33	12.78	5,399,776	+0.35(+2.82%)
Nov 28, 2018	12.47	12.58	12.21	12.43	4,476,276	+0.05(+0.40%)
Nov 27, 2018	12.82	12.82	12.38	12.38	5,613,549	-0.57(-4.40%)
Nov 26, 2018	12.93	13.07	12.69	12.95	3,084,285	+0.20(+1.57%)
Nov 23, 2018	12.77	13.00	12.64	12.75	1,535,900	-0.07(-0.55%)
Nov 21, 2018		12.82	12.82	12.82	0	+0.44(+3.55%)
Nov 20, 2018	12.14	12.54	11.99	12.38	5,519,703	-0.12(-0.96%)
Nov 19, 2018	12.70	13.15	12.48	12.50	5,316,702	-0.19(-1.50%)
Nov 16, 2018	13.12	13.16	12.28	12.69	9,774,000	-0.64(-4.80%)
Nov 15, 2018	13.50	13.61	12.91	13.33	6,125,719	-0.30(-2.20%)
Nov 14, 2018	14.27	14.38	13.59	13.63	3,154,684	-0.48(-3.40%)
Nov 13, 2018	13.84	14.33	13.75	14.11	2,746,374	+0.27(+1.95%)
Nov 12, 2018	14.04	14.09	13.67	13.84	3,777,317	-0.18(-1.28%)
Nov 09, 2018	14.31	14.34	13.88	14.02	2,785,400	-0.31(-2.16%)
Nov 08, 2018	14.16	14.60	14.13	14.33	2,899,241	+0.16(+1.13%)
Nov 07, 2018	14.49	14.57	13.91	14.17	4,079,485	-0.28(-1.94%)
Nov 06, 2018	14.26	14.57	14.18	14.45	2,087,421	+0.19(+1.33%)
Nov 05, 2018	14.69	14.69	14.10	14.26	3,475,462	-0.45(-3.06%)
Nov 02, 2018	14.35	14.79	14.35	14.71	5,707,100	+0.51(+3.59%)
Nov 01, 2018	13.81	14.34	13.64	14.20	3,227,582	+0.46(+3.35%)
Oct 31, 2018	14.46	14.50	13.73	13.74	4,624,667	-0.64(-4.45%)
Oct 30, 2018	13.70	14.39	13.60	14.38	4,694,597	+0.71(+5.19%)
Oct 29, 2018	13.33	14.00	13.33	13.67	3,879,730	+0.43(+3.25%)
Oct 26, 2018	13.44	13.59	13.09	13.24	4,518,900	-0.20(-1.49%)
Oct 25, 2018	13.14	13.56	13.11	13.44	4,510,096	+0.30(+2.28%)
Oct 24, 2018	13.54	13.95	13.13	13.14	5,294,717	-0.39(-2.88%)
Oct 23, 2018	13.13	13.60	13.03	13.53	3,806,539	+0.25(+1.88%)
Oct 22, 2018	13.16	13.44	13.10	13.28	3,324,296	+0.13(+0.99%)
Oct 19, 2018	13.42	13.57	13.14	13.15	5,119,900	-0.25(-1.87%)
Oct 18, 2018	13.70	13.85	13.38	13.40	4,053,124	-0.33(-2.40%)
Oct 17, 2018	14.09	14.18	13.59	13.73	3,666,169	-0.42(-2.97%)
Oct 16, 2018	13.97	14.20	13.84	14.15	3,393,734	+0.21(+1.51%)
Oct 15, 2018	13.56	14.06	13.55	13.94	4,264,581	+0.41(+3.03%)
Oct 12, 2018	14.15	14.15	13.41	13.53	5,701,400	-0.42(-3.01%)
Oct 11, 2018	14.01	14.26	13.85	13.95	5,532,781	-0.02(-0.14%)
Oct 10, 2018	13.92	14.30	13.88	13.97	4,456,119	+0.05(+0.36%)
Oct 09, 2018	14.11	14.43	13.85	13.92	4,675,736	-0.15(-1.07%)
Oct 08, 2018	13.90	14.12	13.90	14.07	3,576,139	+0.17(+1.22%)
Oct 05, 2018	14.28	14.42	13.78	13.90	4,603,700	-0.32(-2.25%)
Oct 04, 2018	13.97	14.35	13.82	14.22	6,574,073	+0.26(+1.86%)
Oct 03, 2018	14.10	14.28	13.92	13.96	5,645,673	-0.07(-0.50%)
Oct 02, 2018	14.72	14.87	14.01	14.03	7,934,455	-0.72(-4.88%)
Oct 01, 2018	14.86	15.09	14.46	14.75	8,960,466	-0.25(-1.67%)
Sep 28, 2018	14.67	15.30	14.53	15.00	13,793,900	+0.14(+0.94%)
Sep 27, 2018	15.33	15.36	14.16	14.86	51,927,452	-3.95(-21.00%)
Sep 26, 2018	19.05	19.31	18.75	18.81	9,316,553	-0.09(-0.48%)
Sep 25, 2018	19.15	19.15	18.72	18.90	3,458,614	-0.16(-0.84%)
Sep 24, 2018	18.90	19.20	18.64	19.06	3,525,089	-0.07(-0.37%)
Sep 21, 2018	19.09	19.29	18.91	19.13	8,092,800	+0.00(+0.00%)
Sep 20, 2018	19.02	19.24	18.82	19.13	3,469,199	+0.15(+0.79%)
Sep 19, 2018	18.45	19.32	18.39	18.98	3,281,021	+0.42(+2.26%)
Sep 18, 2018	18.95	18.98	18.27	18.56	5,798,601	-0.59(-3.08%)
Sep 17, 2018	18.71	19.59	18.40	19.15	9,216,690	+1.08(+5.98%)
Sep 14, 2018	17.58	18.18	17.52	18.07	3,603,900	+0.54(+3.08%)
Sep 13, 2018	18.48	18.60	17.25	17.53	7,273,499	-1.29(-6.85%)
Sep 12, 2018	18.55	18.90	18.31	18.82	2,806,448	+0.30(+1.62%)
Sep 11, 2018	18.63	18.76	18.45	18.52	2,195,551	-0.11(-0.59%)
Sep 10, 2018	18.26	18.71	18.25	18.63	3,152,722	+0.48(+2.64%)
Sep 07, 2018	18.14	18.39	18.04	18.15	1,836,900	+0.00(+0.00%)
Sep 06, 2018	18.30	18.33	17.96	18.15	2,217,959	-0.16(-0.87%)
Sep 05, 2018	18.11	18.49	18.02	18.31	2,674,832	+0.20(+1.10%)
Sep 04, 2018	17.83	18.14	17.66	18.11	1,936,956	+0.17(+0.95%)
Aug 31, 2018		17.94	17.94	17.94	0	+0.28(+1.59%)
Aug 30, 2018	17.99	18.00	17.57	17.66	2,747,662	-0.28(-1.56%)
Aug 29, 2018	18.32	18.32	17.93	17.94	3,224,403	-0.41(-2.23%)
Aug 28, 2018	18.28	18.42	18.14	18.35	2,421,227	+0.08(+0.44%)
Aug 27, 2018	19.03	19.17	18.22	18.27	3,992,755	-0.69(-3.64%)
Aug 24, 2018	18.69	18.98	18.49	18.96	3,400,300	+0.28(+1.50%)
Aug 23, 2018	18.70	18.90	18.39	18.68	2,595,229	+0.07(+0.38%)
Aug 22, 2018	18.45	18.91	18.38	18.61	3,387,830	+0.22(+1.20%)
Aug 21, 2018	18.22	18.39	17.96	18.39	3,203,967	+0.20(+1.10%)
Aug 20, 2018	18.42	18.76	18.16	18.19	2,522,975	-0.20(-1.09%)
Aug 17, 2018	18.24	18.56	18.21	18.39	2,080,800	+0.11(+0.60%)
Aug 16, 2018	18.57	18.79	18.26	18.28	2,159,570	-0.20(-1.08%)
Aug 15, 2018	18.27	18.60	17.92	18.48	3,154,915	+0.07(+0.38%)
Aug 14, 2018	18.22	18.58	18.12	18.41	2,916,694	+0.29(+1.60%)
Aug 13, 2018	18.13	18.19	17.91	18.12	2,430,926	-0.02(-0.11%)
Aug 10, 2018	18.60	18.60	18.00	18.14	2,096,600	-0.30(-1.63%)
Aug 09, 2018	18.61	18.77	18.35	18.44	2,375,636	-0.09(-0.49%)
Aug 08, 2018	18.66	18.69	18.41	18.53	1,624,005	-0.05(-0.27%)
Aug 07, 2018	18.65	18.69	18.46	18.58	2,148,411	+0.03(+0.16%)
Aug 06, 2018	18.57	18.64	18.37	18.55	1,662,613	+0.02(+0.11%)
Aug 03, 2018	18.21	18.60	18.21	18.53	2,077,300	+0.33(+1.81%)
Aug 02, 2018	18.14	18.43	17.86	18.20	2,945,609	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.