Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.110	6.186	6.091	6.154	75,160	+0.00(+0.00%)
Aug 29, 2019	6.041	6.154	6.022	6.154	64,228	+0.14(+2.40%)
Aug 28, 2019	5.966	6.028	5.966	6.010	55,274	+0.04(+0.63%)
Aug 27, 2019	5.972	6.047	5.909	5.972	59,897	+0.03(+0.42%)
Aug 26, 2019	5.966	6.010	5.941	5.947	90,103	-0.04(-0.63%)
Aug 23, 2019	6.060	6.060	5.966	5.985	110,829	-0.06(-1.04%)
Aug 22, 2019	6.129	6.147	6.010	6.048	126,121	-0.08(-1.33%)
Aug 21, 2019	6.099	6.144	6.092	6.129	173,085	+0.04(+0.60%)
Aug 20, 2019	6.141	6.154	6.056	6.092	132,278	-0.03(-0.50%)
Aug 19, 2019	6.056	6.153	6.031	6.123	99,961	+0.11(+1.83%)
Aug 16, 2019	6.037	6.062	6.013	6.013	73,655	+0.00(+0.00%)
Aug 15, 2019	6.050	6.050	6.007	6.013	60,925	+0.00(+0.00%)
Aug 14, 2019	6.080	6.081	6.001	6.013	223,246	-0.10(-1.70%)
Aug 13, 2019	6.092	6.141	6.049	6.117	41,131	+0.09(+1.42%)
Aug 12, 2019	6.050	6.129	6.013	6.031	57,884	-0.09(-1.50%)
Aug 09, 2019	6.105	6.123	6.092	6.123	29,397	+0.06(+0.91%)
Aug 08, 2019	6.062	6.123	6.044	6.068	50,123	+0.02(+0.30%)
Aug 07, 2019	6.080	6.089	6.025	6.050	55,921	-0.06(-1.00%)
Aug 06, 2019	6.141	6.141	6.001	6.111	49,803	+0.07(+1.22%)
Aug 05, 2019	6.270	6.270	6.007	6.037	132,695	-0.21(-3.43%)
Aug 02, 2019	6.264	6.264	6.215	6.252	37,399	+0.04(+0.59%)
Aug 01, 2019	6.264	6.288	6.215	6.215	50,891	-0.06(-0.88%)
Jul 31, 2019	6.264	6.276	6.246	6.270	22,224	+0.01(+0.20%)
Jul 30, 2019	6.282	6.315	6.246	6.258	69,770	-0.05(-0.78%)
Jul 29, 2019	6.331	6.343	6.282	6.307	23,110	-0.01(-0.19%)
Jul 26, 2019	6.319	6.337	6.288	6.319	28,090	+0.01(+0.10%)
Jul 25, 2019	6.350	6.356	6.301	6.313	50,899	-0.04(-0.58%)
Jul 24, 2019	6.319	6.350	6.301	6.350	55,452	+0.04(+0.58%)
Jul 23, 2019	6.380	6.380	6.288	6.313	64,717	-0.05(-0.77%)
Jul 22, 2019	6.405	6.405	6.350	6.362	26,885	-0.02(-0.29%)
Jul 19, 2019	6.380	6.391	6.365	6.380	39,686	+0.00(+0.00%)
Jul 18, 2019	6.386	6.447	6.350	6.380	87,789	-0.04(-0.57%)
Jul 17, 2019	6.405	6.429	6.380	6.417	26,957	+0.04(+0.67%)
Jul 16, 2019	6.331	6.386	6.331	6.374	21,423	-0.01(-0.19%)
Jul 15, 2019	6.399	6.399	6.356	6.386	39,775	+0.00(+0.00%)
Jul 12, 2019	6.435	6.435	6.386	6.386	25,804	-0.03(-0.48%)
Jul 11, 2019	6.380	6.431	6.380	6.417	52,254	+0.00(+0.00%)
Jul 10, 2019	6.411	6.417	6.331	6.417	46,760	+0.06(+0.87%)
Jul 09, 2019	6.374	6.399	6.350	6.362	31,611	-0.01(-0.19%)
Jul 08, 2019	6.331	6.399	6.331	6.374	48,506	-0.03(-0.48%)
Jul 05, 2019	6.441	6.448	6.373	6.405	36,256	-0.02(-0.29%)
Jul 03, 2019	6.380	6.427	6.380	6.423	20,741	+0.07(+1.16%)
Jul 02, 2019	6.320	6.380	6.320	6.350	24,311	+0.03(+0.48%)
Jul 01, 2019	6.362	6.392	6.307	6.319	39,855	-0.04(-0.58%)
Jun 28, 2019	6.331	6.399	6.331	6.356	25,640	+0.02(+0.29%)
Jun 27, 2019	6.331	6.368	6.331	6.337	25,627	+0.01(+0.19%)
Jun 26, 2019	6.325	6.368	6.325	6.325	26,385	-0.02(-0.29%)
Jun 25, 2019	6.343	6.368	6.331	6.343	48,147	-0.02(-0.38%)
Jun 24, 2019	6.356	6.399	6.356	6.368	66,750	+0.01(+0.10%)
Jun 21, 2019	6.399	6.429	6.362	6.362	47,361	-0.07(-1.14%)
Jun 20, 2019	6.399	6.466	6.386	6.435	101,849	+0.04(+0.67%)
Jun 19, 2019	6.399	6.399	6.350	6.392	33,032	+0.01(+0.10%)
Jun 18, 2019	6.429	6.429	6.380	6.386	41,894	+0.01(+0.10%)
Jun 17, 2019	6.405	6.411	6.374	6.380	22,653	-0.01(-0.10%)
Jun 14, 2019	6.392	6.405	6.325	6.386	39,522	+0.01(+0.19%)
Jun 13, 2019	6.386	6.405	6.320	6.374	32,560	+0.00(+0.00%)
Jun 12, 2019	6.399	6.401	6.331	6.374	21,819	+0.01(+0.10%)
Jun 11, 2019	6.380	6.392	6.295	6.368	15,291	+0.04(+0.58%)
Jun 10, 2019	6.325	6.375	6.301	6.331	41,526	-0.03(-0.48%)
Jun 07, 2019	6.350	6.399	6.307	6.362	25,477	+0.06(+0.97%)
Jun 06, 2019	6.264	6.307	6.258	6.301	51,266	+0.01(+0.19%)
Jun 05, 2019	6.239	6.301	6.227	6.288	28,426	+0.08(+1.28%)
Jun 04, 2019	6.243	6.243	6.203	6.209	30,104	+0.01(+0.17%)
Jun 03, 2019	6.184	6.258	6.148	6.198	57,580	+0.01(+0.19%)
May 31, 2019	6.160	6.233	6.135	6.187	46,871	+0.01(+0.14%)
May 30, 2019	6.160	6.239	6.135	6.178	29,277	+0.01(+0.20%)
May 29, 2019	6.178	6.227	6.123	6.166	60,510	-0.02(-0.30%)
May 28, 2019	6.258	6.325	6.184	6.184	49,511	-0.07(-1.17%)
May 24, 2019	6.307	6.331	6.154	6.258	117,751	-0.02(-0.39%)
May 23, 2019	6.386	6.392	6.246	6.282	111,230	-0.10(-1.63%)
May 22, 2019	6.411	6.423	6.380	6.386	35,642	-0.01(-0.10%)
May 21, 2019	6.357	6.428	6.357	6.392	36,186	+0.04(+0.66%)
May 20, 2019	6.345	6.392	6.339	6.351	36,848	-0.02(-0.28%)
May 17, 2019	6.351	6.446	6.351	6.369	48,663	-0.04(-0.56%)
May 16, 2019	6.500	6.536	6.389	6.404	106,044	-0.12(-1.83%)
May 15, 2019	6.434	6.566	6.434	6.524	30,999	+0.06(+0.93%)
May 14, 2019	6.614	6.644	6.351	6.464	209,161	-0.26(-3.91%)
May 13, 2019	6.739	6.739	6.686	6.727	45,414	+0.02(+0.36%)
May 10, 2019	6.584	6.709	6.578	6.703	37,291	+0.12(+1.82%)
May 09, 2019	6.560	6.602	6.560	6.584	25,646	-0.01(-0.18%)
May 08, 2019	6.602	6.668	6.584	6.596	24,871	-0.05(-0.81%)
May 07, 2019	6.680	6.721	6.614	6.650	35,040	-0.04(-0.54%)
May 06, 2019	6.650	6.697	6.644	6.685	15,478	+0.01(+0.18%)
May 03, 2019	6.715	6.754	6.668	6.674	61,038	-0.04(-0.62%)
May 02, 2019	6.775	6.791	6.712	6.715	27,181	-0.05(-0.80%)
May 01, 2019	6.793	6.799	6.745	6.769	36,432	-0.04(-0.53%)
Apr 30, 2019	6.733	6.805	6.733	6.805	33,276	-0.01(-0.18%)
Apr 29, 2019	6.811	6.817	6.691	6.817	44,337	+0.01(+0.09%)
Apr 26, 2019	6.715	6.817	6.715	6.811	56,188	+0.10(+1.42%)
Apr 25, 2019	6.727	6.745	6.662	6.715	42,678	+0.02(+0.36%)
Apr 24, 2019	6.721	6.721	6.682	6.691	20,977	-0.02(-0.27%)
Apr 23, 2019	6.674	6.721	6.674	6.709	33,316	-0.01(-0.09%)
Apr 22, 2019	6.697	6.721	6.695	6.715	22,386	+0.03(+0.45%)
Apr 18, 2019	6.656	6.700	6.656	6.685	41,305	+0.00(+0.00%)
Apr 17, 2019	6.680	6.697	6.674	6.685	22,992	-0.01(-0.09%)
Apr 16, 2019	6.733	6.733	6.691	6.691	42,910	-0.04(-0.62%)
Apr 15, 2019	6.727	6.733	6.674	6.733	17,144	+0.00(+0.00%)
Apr 12, 2019	6.685	6.733	6.685	6.733	39,131	+0.04(+0.54%)
Apr 11, 2019	6.691	6.703	6.668	6.697	34,291	+0.03(+0.45%)
Apr 10, 2019	6.668	6.691	6.668	6.668	17,277	+0.01(+0.18%)
Apr 09, 2019	6.650	6.668	6.614	6.656	27,935	+0.03(+0.45%)
Apr 08, 2019	6.590	6.668	6.590	6.626	28,326	+0.01(+0.18%)
Apr 05, 2019	6.596	6.614	6.578	6.614	62,710	+0.04(+0.55%)
Apr 04, 2019	6.572	6.590	6.568	6.578	18,982	-0.02(-0.27%)
Apr 03, 2019	6.554	6.596	6.544	6.596	44,183	+0.06(+0.91%)
Apr 02, 2019	6.530	6.572	6.519	6.536	25,192	+0.01(+0.09%)
Apr 01, 2019	6.500	6.578	6.500	6.530	55,939	-0.04(-0.55%)
Mar 29, 2019	6.578	6.578	6.518	6.566	25,585	+0.05(+0.73%)
Mar 28, 2019	6.578	6.584	6.518	6.518	40,057	-0.07(-1.09%)
Mar 27, 2019	6.620	6.666	6.590	6.590	28,846	-0.05(-0.72%)
Mar 26, 2019	6.572	6.674	6.560	6.638	32,330	+0.08(+1.28%)
Mar 25, 2019	6.608	6.608	6.518	6.554	35,206	-0.07(-1.08%)
Mar 22, 2019	6.656	6.656	6.566	6.626	21,739	-0.04(-0.63%)
Mar 21, 2019	6.614	6.680	6.614	6.668	18,413	+0.04(+0.54%)
Mar 20, 2019	6.638	6.662	6.583	6.632	37,260	+0.01(+0.18%)
Mar 19, 2019	6.638	6.667	6.602	6.620	38,393	+0.03(+0.45%)
Mar 18, 2019	6.596	6.628	6.566	6.590	39,308	-0.04(-0.53%)
Mar 15, 2019	6.596	6.637	6.551	6.625	38,629	+0.03(+0.44%)
Mar 14, 2019	6.608	6.626	6.566	6.596	35,920	+0.01(+0.09%)
Mar 13, 2019	6.611	6.620	6.588	6.590	28,231	+0.00(+0.00%)
Mar 12, 2019	6.626	6.626	6.590	6.590	40,335	-0.03(-0.45%)
Mar 11, 2019	6.620	6.626	6.590	6.620	29,107	-0.02(-0.27%)
Mar 08, 2019	6.626	6.685	6.590	6.638	46,489	+0.05(+0.73%)
Mar 07, 2019	6.638	6.638	6.590	6.590	19,941	-0.03(-0.46%)
Mar 06, 2019	6.644	6.644	6.608	6.620	17,851	-0.02(-0.35%)
Mar 05, 2019	6.644	6.674	6.614	6.644	18,565	-0.02(-0.27%)
Mar 04, 2019	6.674	6.674	6.614	6.662	14,420	-0.02(-0.27%)
Mar 01, 2019	6.680	6.685	6.596	6.680	55,519	+0.07(+0.99%)
Feb 28, 2019	6.668	6.680	6.584	6.614	69,148	-0.05(-0.81%)
Feb 27, 2019	6.608	6.668	6.572	6.668	29,789	+0.09(+1.36%)
Feb 26, 2019	6.542	6.617	6.542	6.578	45,052	+0.02(+0.27%)
Feb 25, 2019	6.590	6.590	6.554	6.560	18,366	+0.02(+0.27%)
Feb 22, 2019	6.548	6.584	6.476	6.542	33,278	-0.01(-0.09%)
Feb 21, 2019	6.542	6.548	6.513	6.548	82,729	+0.02(+0.27%)
Feb 20, 2019	6.565	6.571	6.519	6.530	69,814	-0.02(-0.27%)
Feb 19, 2019	6.455	6.548	6.432	6.548	62,394	+0.09(+1.35%)
Feb 15, 2019	6.519	6.519	6.432	6.461	43,983	-0.04(-0.63%)
Feb 14, 2019	6.461	6.519	6.455	6.501	40,979	+0.01(+0.18%)
Feb 13, 2019	6.484	6.496	6.437	6.490	37,091	+0.04(+0.55%)
Feb 12, 2019	6.397	6.484	6.347	6.454	78,869	+0.13(+2.02%)
Feb 11, 2019	6.315	6.391	6.252	6.327	26,185	+0.02(+0.37%)
Feb 08, 2019	6.263	6.315	6.263	6.303	9,621	-0.03(-0.55%)
Feb 07, 2019	6.333	6.338	6.286	6.338	7,277	-0.02(-0.37%)
Feb 06, 2019	6.356	6.402	6.356	6.362	36,131	-0.01(-0.09%)
Feb 05, 2019	6.362	6.379	6.289	6.368	42,452	+0.02(+0.30%)
Feb 04, 2019	6.298	6.361	6.286	6.348	50,814	+0.07(+1.18%)
Feb 01, 2019	6.228	6.280	6.228	6.274	16,150	+0.05(+0.75%)
Jan 31, 2019	6.228	6.298	6.226	6.228	33,370	-0.03(-0.47%)
Jan 30, 2019	6.170	6.280	6.164	6.257	63,340	+0.08(+1.22%)
Jan 29, 2019	6.170	6.181	6.156	6.181	38,651	+0.04(+0.66%)
Jan 28, 2019	6.152	6.175	6.141	6.141	26,893	-0.03(-0.57%)
Jan 25, 2019	6.129	6.199	6.129	6.175	55,150	+0.06(+0.94%)
Jan 24, 2019	6.141	6.204	6.111	6.118	27,300	-0.05(-0.84%)
Jan 23, 2019	6.158	6.170	6.111	6.170	32,941	+0.03(+0.47%)
Jan 22, 2019	6.234	6.280	6.117	6.141	36,598	-0.09(-1.40%)
Jan 18, 2019	6.100	6.234	6.053	6.228	69,239	+0.12(+1.90%)
Jan 17, 2019	6.018	6.111	5.966	6.111	84,044	+0.09(+1.55%)
Jan 16, 2019	5.948	6.018	5.948	6.018	28,577	+0.04(+0.68%)
Jan 15, 2019	5.910	5.978	5.890	5.978	17,880	+0.10(+1.68%)
Jan 14, 2019	5.879	5.960	5.879	5.879	39,430	-0.08(-1.27%)
Jan 11, 2019	5.966	5.983	5.908	5.954	34,190	-0.03(-0.58%)
Jan 10, 2019	6.036	6.036	5.885	5.989	47,209	-0.03(-0.58%)
Jan 09, 2019	5.820	6.024	5.733	6.024	101,614	+0.17(+2.88%)
Jan 08, 2019	5.832	5.861	5.768	5.855	21,630	+0.10(+1.72%)
Jan 07, 2019	5.623	5.791	5.623	5.756	44,957	+0.16(+2.91%)
Jan 04, 2019	5.535	5.605	5.471	5.593	57,384	+0.15(+2.67%)
Jan 03, 2019	5.465	5.564	5.419	5.448	32,843	+0.03(+0.65%)
Jan 02, 2019	5.326	5.436	5.326	5.413	15,074	+0.05(+0.87%)
Dec 31, 2018	5.349	5.448	5.308	5.366	113,394	-0.01(-0.22%)
Dec 28, 2018	5.291	5.407	5.273	5.378	97,072	+0.09(+1.76%)
Dec 27, 2018	5.169	5.285	5.169	5.285	73,433	+0.00(+0.00%)
Dec 26, 2018	5.139	5.302	5.139	5.285	86,033	+0.15(+2.83%)
Dec 24, 2018	5.128	5.238	5.093	5.139	59,961	-0.10(-1.89%)
Dec 21, 2018	5.198	5.419	5.198	5.238	126,451	-0.03(-0.55%)
Dec 20, 2018	5.471	5.501	5.110	5.267	195,862	-0.22(-4.03%)
Dec 19, 2018	5.448	5.570	5.425	5.489	64,531	+0.00(+0.00%)
Dec 18, 2018	5.558	5.564	5.384	5.489	125,158	+0.01(+0.21%)
Dec 17, 2018	5.692	5.695	5.477	5.477	125,539	-0.24(-4.18%)
Dec 14, 2018	5.721	5.780	5.704	5.716	33,502	-0.03(-0.61%)
Dec 13, 2018	5.675	5.785	5.675	5.751	60,818	+0.05(+0.92%)
Dec 12, 2018	5.687	5.797	5.646	5.698	66,930	+0.02(+0.31%)
Dec 11, 2018	5.844	5.867	5.675	5.681	101,171	-0.14(-2.40%)
Dec 10, 2018	5.850	5.914	5.820	5.820	59,598	-0.03(-0.60%)
Dec 07, 2018	5.954	6.012	5.850	5.855	90,028	-0.09(-1.47%)
Dec 06, 2018	6.036	6.141	5.902	5.943	67,493	-0.09(-1.54%)
Dec 04, 2018	6.117	6.117	6.012	6.036	81,781	-0.06(-0.96%)
Dec 03, 2018	6.094	6.170	6.053	6.094	105,901	+0.03(+0.58%)
Nov 30, 2018	6.053	6.111	6.007	6.059	21,132	-0.01(-0.10%)
Nov 29, 2018	6.094	6.163	6.047	6.065	58,530	-0.03(-0.57%)
Nov 28, 2018	6.088	6.187	6.065	6.100	44,460	-0.01(-0.19%)
Nov 27, 2018	6.135	6.170	6.111	6.111	38,098	-0.06(-1.04%)
Nov 26, 2018	6.170	6.222	6.135	6.175	45,220	+0.05(+0.86%)
Nov 23, 2018	6.135	6.199	6.123	6.123	19,414	-0.10(-1.59%)
Nov 21, 2018		6.222	6.222	6.222	0	+0.06(+0.94%)
Nov 20, 2018	6.226	6.226	6.056	6.164	101,732	-0.09(-1.45%)
Nov 19, 2018	6.311	6.322	6.232	6.254	49,497	-0.06(-0.90%)
Nov 16, 2018	6.362	6.362	6.277	6.311	43,285	-0.06(-0.98%)
Nov 15, 2018	6.249	6.373	6.215	6.373	89,573	+0.06(+0.99%)
Nov 14, 2018	6.243	6.311	6.198	6.311	82,386	+0.07(+1.09%)
Nov 13, 2018	6.130	6.243	6.011	6.243	101,802	+0.14(+2.32%)
Nov 12, 2018	6.220	6.226	6.085	6.102	53,096	-0.12(-1.91%)
Nov 09, 2018	6.186	6.220	6.079	6.220	54,946	+0.04(+0.64%)
Nov 08, 2018	6.209	6.220	6.136	6.181	59,089	-0.03(-0.55%)
Nov 07, 2018	6.028	6.249	6.005	6.215	120,385	+0.25(+4.27%)
Nov 06, 2018	5.937	5.976	5.875	5.960	66,287	+0.10(+1.74%)
Nov 05, 2018	5.745	5.886	5.745	5.858	75,898	+0.11(+1.87%)
Nov 02, 2018	5.739	5.796	5.717	5.751	26,148	+0.01(+0.20%)
Nov 01, 2018	5.717	5.762	5.677	5.739	55,352	+0.06(+1.10%)
Oct 31, 2018	5.824	5.830	5.677	5.677	75,052	-0.13(-2.24%)
Oct 30, 2018	5.881	5.892	5.802	5.807	21,095	-0.05(-0.87%)
Oct 29, 2018	5.937	5.943	5.802	5.858	26,853	+0.06(+0.98%)
Oct 26, 2018	5.915	5.915	5.802	5.802	43,285	-0.14(-2.29%)
Oct 25, 2018	5.909	5.937	5.802	5.937	101,838	+0.08(+1.35%)
Oct 24, 2018	5.915	5.915	5.851	5.858	26,400	-0.04(-0.67%)
Oct 23, 2018	5.943	5.943	5.864	5.898	19,498	-0.03(-0.48%)
Oct 22, 2018	5.983	6.004	5.926	5.926	34,361	-0.07(-1.13%)
Oct 19, 2018	5.920	6.056	5.858	5.994	108,126	+0.10(+1.63%)
Oct 18, 2018	5.886	5.959	5.864	5.898	39,308	+0.01(+0.19%)
Oct 17, 2018	5.898	5.962	5.875	5.886	35,140	-0.03(-0.57%)
Oct 16, 2018	5.915	5.926	5.853	5.920	55,430	+0.08(+1.36%)
Oct 15, 2018	5.886	5.886	5.830	5.841	36,981	+0.03(+0.49%)
Oct 12, 2018	5.892	5.977	5.802	5.813	53,532	-0.02(-0.29%)
Oct 11, 2018	5.875	6.018	5.802	5.830	63,495	-0.14(-2.37%)
Oct 10, 2018	6.056	6.056	5.943	5.971	34,821	-0.06(-1.03%)
Oct 09, 2018	6.068	6.085	6.017	6.034	70,407	-0.06(-0.93%)
Oct 08, 2018	6.056	6.107	6.056	6.090	45,932	+0.02(+0.37%)
Oct 05, 2018	6.124	6.147	6.056	6.068	45,582	-0.06(-0.92%)
Oct 04, 2018	6.147	6.235	6.119	6.124	22,165	-0.06(-1.01%)
Oct 03, 2018	6.220	6.271	6.164	6.186	13,604	-0.02(-0.36%)
Oct 02, 2018	6.152	6.232	6.152	6.209	39,314	+0.00(+0.00%)
Oct 01, 2018	6.136	6.215	6.113	6.209	80,126	+0.06(+1.01%)
Sep 28, 2018	6.113	6.164	6.113	6.147	40,812	+0.02(+0.37%)
Sep 27, 2018	6.102	6.124	6.068	6.124	44,609	+0.01(+0.19%)
Sep 26, 2018	6.119	6.164	6.113	6.113	55,255	+0.00(+0.00%)
Sep 25, 2018	6.147	6.235	6.079	6.113	120,958	-0.03(-0.55%)
Sep 24, 2018	6.203	6.226	6.124	6.147	132,542	-0.07(-1.18%)
Sep 21, 2018	6.362	6.362	6.169	6.220	156,005	-0.13(-2.05%)
Sep 20, 2018	6.249	6.396	6.249	6.351	107,495	+0.07(+1.17%)
Sep 19, 2018	6.334	6.373	6.277	6.277	108,583	-0.07(-1.07%)
Sep 18, 2018	6.305	6.396	6.305	6.345	233,262	+0.05(+0.81%)
Sep 17, 2018	6.209	6.305	6.209	6.294	149,985	+0.09(+1.46%)
Sep 14, 2018	6.243	6.254	6.169	6.203	42,225	-0.08(-1.26%)
Sep 13, 2018	6.283	6.283	6.249	6.283	61,663	+0.00(+0.00%)
Sep 12, 2018	6.136	6.407	6.136	6.283	191,439	+0.15(+2.49%)
Sep 11, 2018	6.119	6.152	6.119	6.130	70,691	+0.01(+0.22%)
Sep 10, 2018	6.068	6.136	6.068	6.117	19,026	+0.03(+0.53%)
Sep 07, 2018	6.102	6.147	6.062	6.085	79,681	-0.03(-0.46%)
Sep 06, 2018	6.169	6.218	6.113	6.113	89,564	-0.06(-0.92%)
Sep 05, 2018	6.203	6.203	6.164	6.169	71,076	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.