Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.79	38.07	37.21	37.51	717,200	+0.11(+0.29%)
Aug 29, 2019	37.12	37.88	37.05	37.40	550,814	+0.84(+2.30%)
Aug 28, 2019	36.27	37.04	35.90	36.56	633,307	+0.28(+0.77%)
Aug 27, 2019	37.56	37.56	35.97	36.28	739,136	-1.04(-2.79%)
Aug 26, 2019	37.42	37.64	36.75	37.32	559,993	+0.80(+2.19%)
Aug 23, 2019	38.67	38.78	36.38	36.52	1,021,500	-2.18(-5.63%)
Aug 22, 2019	39.18	39.57	38.70	38.70	491,961	-0.39(-1.00%)
Aug 21, 2019	39.49	39.54	39.09	39.09	561,449	+0.08(+0.21%)
Aug 20, 2019	38.96	39.31	38.60	39.01	522,545	-0.23(-0.59%)
Aug 19, 2019	39.24	39.82	38.86	39.24	638,778	+0.98(+2.56%)
Aug 16, 2019	37.27	38.58	37.27	38.26	770,200	+1.24(+3.35%)
Aug 15, 2019	37.19	37.67	36.60	37.02	645,661	+0.05(+0.14%)
Aug 14, 2019	38.40	38.67	36.68	36.97	988,681	-2.42(-6.14%)
Aug 13, 2019	37.16	39.97	36.66	39.39	1,938,457	+1.36(+3.58%)
Aug 12, 2019	38.15	38.45	37.66	38.03	854,854	-0.04(-0.11%)
Aug 09, 2019	38.71	38.98	38.05	38.07	604,200	-0.74(-1.91%)
Aug 08, 2019	37.06	38.82	37.01	38.81	896,752	+2.28(+6.24%)
Aug 07, 2019	36.47	36.95	36.06	36.53	838,219	-0.55(-1.48%)
Aug 06, 2019	36.93	37.26	36.25	37.08	614,477	+0.72(+1.98%)
Aug 05, 2019	36.14	36.68	35.81	36.36	996,408	-0.98(-2.62%)
Aug 02, 2019	38.99	38.99	37.27	37.34	849,500	-2.15(-5.44%)
Aug 01, 2019	39.55	40.72	38.46	39.49	1,291,853	-0.21(-0.53%)
Jul 31, 2019	40.07	40.63	39.17	39.70	1,011,690	-0.24(-0.60%)
Jul 30, 2019	40.33	40.62	39.64	39.94	1,395,475	-0.79(-1.94%)
Jul 29, 2019	40.90	40.90	39.93	40.73	593,119	+0.32(+0.79%)
Jul 26, 2019	40.55	40.78	40.01	40.41	452,400	+0.00(+0.00%)
Jul 25, 2019	40.51	40.86	40.14	40.41	580,172	-0.11(-0.27%)
Jul 24, 2019	39.23	40.60	39.00	40.52	892,929	+1.24(+3.16%)
Jul 23, 2019	38.46	39.30	38.27	39.28	546,922	+1.20(+3.15%)
Jul 22, 2019	37.62	38.12	37.55	38.08	412,253	+0.72(+1.93%)
Jul 19, 2019	37.34	37.83	37.06	37.36	548,800	+0.11(+0.30%)
Jul 18, 2019	37.25	37.42	36.84	37.25	496,899	-0.03(-0.08%)
Jul 17, 2019	37.18	37.61	37.08	37.28	485,753	+0.07(+0.19%)
Jul 16, 2019	36.45	37.38	36.37	37.21	507,399	+0.52(+1.42%)
Jul 15, 2019	36.93	37.17	36.14	36.69	407,704	-0.04(-0.11%)
Jul 12, 2019	36.23	36.82	36.12	36.73	335,900	+0.64(+1.77%)
Jul 11, 2019	36.35	36.48	36.00	36.09	488,110	-0.34(-0.93%)
Jul 10, 2019	36.88	37.18	36.09	36.43	1,161,007	-0.10(-0.27%)
Jul 09, 2019	36.69	37.00	35.97	36.53	789,888	+0.51(+1.42%)
Jul 08, 2019	36.77	36.80	35.63	36.02	669,790	-1.11(-2.99%)
Jul 05, 2019	36.99	37.34	36.59	37.13	610,700	-0.11(-0.30%)
Jul 03, 2019	36.83	37.30	36.02	37.24	512,300	+0.60(+1.64%)
Jul 02, 2019	37.23	37.49	36.32	36.64	441,128	-0.77(-2.06%)
Jul 01, 2019	38.49	38.80	37.08	37.41	1,060,219	+0.85(+2.32%)
Jun 28, 2019	35.67	36.79	35.65	36.56	1,116,600	+0.97(+2.73%)
Jun 27, 2019	35.20	35.84	34.98	35.59	941,172	+0.59(+1.69%)
Jun 26, 2019	35.31	35.67	34.91	35.00	688,863	+0.34(+0.98%)
Jun 25, 2019	35.13	35.67	34.63	34.66	609,142	-0.51(-1.45%)
Jun 24, 2019	34.96	35.91	34.83	35.17	605,645	+0.10(+0.29%)
Jun 21, 2019	35.19	35.36	34.19	35.07	1,405,700	-0.29(-0.82%)
Jun 20, 2019	36.29	36.29	35.00	35.36	554,629	+0.27(+0.77%)
Jun 19, 2019	35.52	35.77	34.76	35.09	535,610	-0.20(-0.57%)
Jun 18, 2019	34.49	35.70	34.22	35.29	605,631	+1.32(+3.89%)
Jun 17, 2019	33.87	34.53	33.38	33.97	622,288	+0.32(+0.95%)
Jun 14, 2019	34.47	34.47	33.37	33.65	533,300	-1.13(-3.25%)
Jun 13, 2019	34.61	35.25	34.42	34.78	632,805	+0.42(+1.22%)
Jun 12, 2019	34.15	34.48	33.78	34.36	561,246	+0.36(+1.06%)
Jun 11, 2019	34.25	34.50	33.80	34.00	490,447	+0.29(+0.86%)
Jun 10, 2019	33.61	34.45	33.51	33.71	500,791	+0.48(+1.44%)
Jun 07, 2019	32.77	33.48	32.59	33.23	394,800	+0.70(+2.15%)
Jun 06, 2019	32.75	32.76	31.96	32.53	618,542	-0.17(-0.52%)
Jun 05, 2019	33.06	33.46	31.83	32.70	519,623	+0.04(+0.12%)
Jun 04, 2019	32.00	32.69	32.00	32.66	853,208	+0.92(+2.90%)
Jun 03, 2019	31.69	32.53	31.53	31.74	930,848	+0.31(+0.99%)
May 31, 2019	31.50	31.87	31.10	31.43	1,035,000	-0.79(-2.45%)
May 30, 2019	32.30	32.77	31.76	32.22	754,305	+0.18(+0.56%)
May 29, 2019	31.82	32.34	31.64	32.04	494,155	-0.20(-0.62%)
May 28, 2019	32.73	33.03	31.79	32.24	650,900	-0.43(-1.32%)
May 24, 2019	32.21	32.86	31.98	32.67	708,200	+0.87(+2.74%)
May 23, 2019	32.25	32.26	31.46	31.80	1,553,860	-1.03(-3.14%)
May 22, 2019	33.92	34.07	32.70	32.83	748,779	-1.43(-4.17%)
May 21, 2019	33.43	35.39	33.17	34.26	1,464,084	+1.36(+4.13%)
May 20, 2019	31.51	33.68	31.00	32.90	1,440,814	+0.23(+0.70%)
May 17, 2019	34.10	34.31	32.50	32.67	1,465,400	-1.83(-5.30%)
May 16, 2019	35.30	35.59	34.13	34.50	1,710,968	-1.83(-5.04%)
May 15, 2019	35.62	37.14	35.25	36.33	852,967	+0.32(+0.89%)
May 14, 2019	34.39	36.26	34.38	36.01	1,217,615	+1.71(+4.99%)
May 13, 2019	36.08	36.53	34.18	34.30	1,226,695	-2.96(-7.94%)
May 10, 2019	37.14	37.41	36.05	37.26	630,700	-0.09(-0.24%)
May 09, 2019	37.18	37.43	36.18	37.35	813,478	-0.30(-0.80%)
May 08, 2019	38.56	38.99	37.61	37.65	921,480	-1.00(-2.59%)
May 07, 2019	38.90	39.48	38.14	38.65	755,147	-0.95(-2.40%)
May 06, 2019	38.64	39.96	38.46	39.60	910,184	-0.80(-1.98%)
May 03, 2019	38.19	40.46	37.88	40.40	1,004,500	+2.31(+6.06%)
May 02, 2019	36.98	38.25	36.98	38.09	1,318,074	+0.82(+2.20%)
May 01, 2019	39.99	40.25	37.20	37.27	2,336,046	-2.57(-6.45%)
Apr 30, 2019	39.02	39.94	38.56	39.84	905,677	+0.92(+2.36%)
Apr 29, 2019	39.25	39.59	38.78	38.92	652,435	-0.21(-0.54%)
Apr 26, 2019	38.92	39.22	38.10	39.13	643,400	-0.12(-0.31%)
Apr 25, 2019	40.98	41.02	38.88	39.25	652,596	-1.77(-4.31%)
Apr 24, 2019	41.24	41.58	40.77	41.02	481,690	-0.37(-0.89%)
Apr 23, 2019	40.94	41.59	40.55	41.39	662,653	+0.64(+1.57%)
Apr 22, 2019	41.12	41.18	40.23	40.75	292,026	-0.33(-0.80%)
Apr 18, 2019	41.05	41.44	40.48	41.08	432,400	-0.06(-0.15%)
Apr 17, 2019	42.01	42.01	40.73	41.14	672,192	-0.40(-0.96%)
Apr 16, 2019	40.82	41.70	40.70	41.54	582,233	+0.67(+1.64%)
Apr 15, 2019	41.18	41.61	40.54	40.87	496,126	-0.18(-0.44%)
Apr 12, 2019	40.41	41.12	40.03	41.05	549,100	+1.20(+3.01%)
Apr 11, 2019	40.40	40.51	39.57	39.85	437,578	-0.33(-0.82%)
Apr 10, 2019	39.79	40.40	39.50	40.18	793,721	+0.56(+1.41%)
Apr 09, 2019	40.05	40.29	39.42	39.62	504,483	-0.33(-0.83%)
Apr 08, 2019	39.50	40.03	38.93	39.95	382,603	+0.31(+0.78%)
Apr 05, 2019	39.32	39.78	39.16	39.64	399,200	+0.48(+1.23%)
Apr 04, 2019	39.30	39.77	38.82	39.16	435,022	-0.17(-0.43%)
Apr 03, 2019	39.24	40.25	39.11	39.33	775,623	+0.50(+1.29%)
Apr 02, 2019	38.95	38.95	38.23	38.83	446,741	-0.08(-0.21%)
Apr 01, 2019	37.70	39.19	37.68	38.91	754,727	+1.67(+4.48%)
Mar 29, 2019	37.35	37.80	36.60	37.24	885,800	+0.26(+0.70%)
Mar 28, 2019	37.33	37.64	36.62	36.98	539,849	+0.03(+0.08%)
Mar 27, 2019	37.25	37.69	36.09	36.95	579,487	-0.19(-0.51%)
Mar 26, 2019	37.14	37.74	36.61	37.14	653,664	+0.31(+0.84%)
Mar 25, 2019	36.48	37.10	35.88	36.83	461,106	+0.36(+0.99%)
Mar 22, 2019	38.60	38.60	36.46	36.47	634,600	-2.37(-6.10%)
Mar 21, 2019	37.92	39.25	37.92	38.84	511,662	+1.04(+2.75%)
Mar 20, 2019	38.64	38.64	37.28	37.80	641,271	-0.96(-2.48%)
Mar 19, 2019	38.93	39.24	38.60	38.76	436,730	+0.16(+0.41%)
Mar 18, 2019	39.62	39.67	38.10	38.60	782,272	-1.03(-2.60%)
Mar 15, 2019	38.97	40.33	38.88	39.63	733,100	+0.84(+2.17%)
Mar 14, 2019	39.60	39.76	38.63	38.79	384,846	-0.93(-2.34%)
Mar 13, 2019	39.42	40.22	39.32	39.72	458,859	+0.48(+1.22%)
Mar 12, 2019	39.70	39.87	39.04	39.24	402,338	-0.39(-0.98%)
Mar 11, 2019	38.52	39.90	38.52	39.63	700,116	+1.27(+3.31%)
Mar 08, 2019	37.86	38.91	37.23	38.36	450,100	+0.09(+0.24%)
Mar 07, 2019	38.99	39.12	38.00	38.27	547,390	-0.74(-1.90%)
Mar 06, 2019	40.24	40.24	38.57	39.01	698,788	-1.24(-3.08%)
Mar 05, 2019	42.25	42.35	40.20	40.25	713,061	-1.90(-4.51%)
Mar 04, 2019	42.50	42.88	41.63	42.15	869,103	-0.10(-0.24%)
Mar 01, 2019	42.83	43.48	42.17	42.25	698,900	-0.23(-0.54%)
Feb 28, 2019	41.89	42.64	41.36	42.48	657,181	+0.26(+0.62%)
Feb 27, 2019	42.14	42.27	41.27	42.22	490,669	-0.05(-0.12%)
Feb 26, 2019	42.31	42.99	41.76	42.27	624,658	-0.59(-1.38%)
Feb 25, 2019	42.40	43.49	42.09	42.86	892,837	+1.33(+3.20%)
Feb 22, 2019	40.14	41.76	40.00	41.53	1,106,000	+1.56(+3.90%)
Feb 21, 2019	40.22	40.72	39.68	39.97	675,097	-0.39(-0.97%)
Feb 20, 2019	39.08	40.77	38.80	40.36	1,102,065	+1.27(+3.25%)
Feb 19, 2019	38.91	39.35	38.57	39.09	847,511	+0.13(+0.33%)
Feb 15, 2019	38.21	38.97	37.52	38.96	753,800	+1.07(+2.82%)
Feb 14, 2019	37.50	38.30	37.50	37.89	677,866	+0.11(+0.29%)
Feb 13, 2019	37.73	38.26	37.70	37.78	637,792	+0.12(+0.32%)
Feb 12, 2019	37.62	38.34	37.17	37.66	722,057	+0.07(+0.19%)
Feb 11, 2019	37.20	37.80	36.36	37.59	725,523	+0.58(+1.57%)
Feb 08, 2019	36.17	37.02	36.13	37.01	486,500	+0.48(+1.31%)
Feb 07, 2019	38.20	38.45	35.95	36.53	969,690	-1.92(-4.99%)
Feb 06, 2019	37.63	38.77	37.63	38.45	913,830	+0.94(+2.51%)
Feb 05, 2019	37.83	37.95	37.36	37.51	796,216	-0.44(-1.16%)
Feb 04, 2019	37.81	38.63	37.20	37.95	740,445	+0.24(+0.64%)
Feb 01, 2019	38.01	38.38	37.11	37.71	1,079,500	-0.25(-0.66%)
Jan 31, 2019	37.68	40.18	36.60	37.96	3,897,480	+4.78(+14.41%)
Jan 30, 2019	33.06	33.45	31.74	33.18	1,292,264	+0.39(+1.19%)
Jan 29, 2019	33.60	33.94	32.78	32.79	551,043	-0.67(-2.00%)
Jan 28, 2019	33.31	33.92	33.06	33.46	706,226	-0.52(-1.53%)
Jan 25, 2019	33.50	34.44	33.50	33.98	928,600	+0.49(+1.46%)
Jan 24, 2019	32.48	34.41	32.06	33.49	747,432	+1.14(+3.52%)
Jan 23, 2019	32.83	33.37	32.02	32.35	540,900	-0.16(-0.49%)
Jan 22, 2019	33.72	33.89	32.05	32.51	622,517	-1.86(-5.41%)
Jan 18, 2019	33.73	34.75	33.43	34.37	772,900	+0.91(+2.72%)
Jan 17, 2019	33.50	33.98	32.15	33.46	882,968	-0.20(-0.59%)
Jan 16, 2019	33.74	34.30	33.27	33.66	1,037,976	-0.01(-0.03%)
Jan 15, 2019	33.79	34.13	33.17	33.67	454,271	-0.12(-0.36%)
Jan 14, 2019	34.30	34.31	33.51	33.79	464,793	-0.77(-2.23%)
Jan 11, 2019	33.46	34.69	33.30	34.56	584,200	+0.80(+2.37%)
Jan 10, 2019	32.65	33.88	32.48	33.76	442,263	+0.91(+2.77%)
Jan 09, 2019	32.20	33.24	32.17	32.85	698,451	+0.65(+2.02%)
Jan 08, 2019	32.11	32.58	31.83	32.20	391,929	+0.28(+0.88%)
Jan 07, 2019	30.83	32.06	29.40	31.92	785,968	+1.04(+3.37%)
Jan 04, 2019	30.66	31.34	30.23	30.88	641,000	+1.14(+3.83%)
Jan 03, 2019	30.96	31.20	29.44	29.74	1,181,824	-2.20(-6.89%)
Jan 02, 2019	31.87	32.84	31.50	31.94	725,236	-0.52(-1.60%)
Dec 31, 2018	32.74	33.05	31.94	32.46	710,000	+0.64(+2.01%)
Dec 28, 2018	32.12	32.76	31.41	31.82	581,100	-0.31(-0.96%)
Dec 27, 2018	30.96	32.17	30.45	32.13	631,053	+0.65(+2.06%)
Dec 26, 2018	29.85	31.48	29.50	31.48	697,668	+1.90(+6.42%)
Dec 24, 2018	30.35	30.77	29.31	29.58	479,300	-1.22(-3.96%)
Dec 21, 2018	31.80	32.13	30.64	30.80	2,526,700	-0.99(-3.11%)
Dec 20, 2018	32.03	32.95	31.19	31.79	887,386	-0.32(-1.00%)
Dec 19, 2018	33.00	33.52	31.77	32.11	1,217,773	-0.96(-2.90%)
Dec 18, 2018	33.23	34.06	32.95	33.07	938,275	+0.22(+0.67%)
Dec 17, 2018	32.06	33.07	31.08	32.85	1,382,851	+0.79(+2.46%)
Dec 14, 2018	33.01	33.80	31.92	32.06	1,482,300	-1.52(-4.53%)
Dec 13, 2018	34.62	35.38	33.37	33.58	891,001	-0.69(-2.01%)
Dec 12, 2018	34.53	34.98	34.07	34.27	799,095	+0.44(+1.30%)
Dec 11, 2018	35.44	36.48	33.45	33.83	1,256,606	-1.02(-2.93%)
Dec 10, 2018	34.40	35.28	33.52	34.85	703,126	+0.56(+1.63%)
Dec 07, 2018	34.98	35.60	34.05	34.29	849,400	-0.68(-1.94%)
Dec 06, 2018	34.00	35.19	33.39	34.97	1,266,694	-0.90(-2.51%)
Dec 04, 2018	37.11	37.51	35.46	35.87	875,200	-1.65(-4.40%)
Dec 03, 2018	38.46	38.80	36.90	37.52	966,798	+0.10(+0.27%)
Nov 30, 2018	36.44	37.57	35.80	37.42	1,178,300	+0.87(+2.38%)
Nov 29, 2018	37.20	37.58	36.03	36.55	721,875	-0.68(-1.83%)
Nov 28, 2018	35.98	37.25	35.08	37.23	753,401	+1.68(+4.73%)
Nov 27, 2018	35.77	36.19	35.07	35.55	1,065,919	-0.68(-1.88%)
Nov 26, 2018	35.48	36.43	35.17	36.23	815,089	+1.21(+3.46%)
Nov 23, 2018	34.43	35.70	34.13	35.02	211,500	-0.02(-0.06%)
Nov 21, 2018		35.04	35.04	35.04	0	+0.56(+1.62%)
Nov 20, 2018	33.76	35.46	33.26	34.48	1,546,138	-0.01(-0.03%)
Nov 19, 2018	36.92	37.20	34.44	34.49	1,450,578	-2.64(-7.11%)
Nov 16, 2018	37.21	37.74	36.35	37.13	1,294,500	-0.55(-1.46%)
Nov 15, 2018	35.91	37.83	35.53	37.68	1,682,377	+1.48(+4.09%)
Nov 14, 2018	36.52	36.89	35.33	36.20	1,680,650	+0.16(+0.44%)
Nov 13, 2018	33.58	37.12	33.58	36.04	2,966,445	+2.79(+8.39%)
Nov 12, 2018	36.39	36.60	31.92	33.25	5,489,943	-4.76(-12.52%)
Nov 09, 2018	40.60	41.30	38.00	38.01	6,126,700	-8.87(-18.92%)
Nov 08, 2018	46.26	47.53	45.66	46.88	904,439	+0.62(+1.34%)
Nov 07, 2018	45.95	46.50	44.61	46.26	525,819	+0.82(+1.80%)
Nov 06, 2018	45.01	45.45	44.36	45.44	504,434	+0.45(+1.00%)
Nov 05, 2018	45.18	45.18	42.78	44.99	810,104	-0.25(-0.55%)
Nov 02, 2018	44.98	45.51	43.24	45.24	869,600	+0.68(+1.53%)
Nov 01, 2018	42.30	44.66	41.40	44.56	1,955,642	+7.33(+19.69%)
Oct 31, 2018	37.03	38.76	36.79	37.23	1,075,284	+1.10(+3.04%)
Oct 30, 2018	36.06	36.30	34.88	36.13	1,621,079	-0.04(-0.11%)
Oct 29, 2018	37.36	37.62	35.67	36.17	836,668	-0.77(-2.08%)
Oct 26, 2018	36.60	37.61	35.68	36.94	549,200	-0.42(-1.12%)
Oct 25, 2018	36.01	37.64	36.01	37.36	347,870	+1.77(+4.97%)
Oct 24, 2018	38.05	38.86	35.56	35.59	555,218	-2.45(-6.44%)
Oct 23, 2018	37.47	38.35	36.64	38.04	711,680	-0.41(-1.07%)
Oct 22, 2018	38.98	39.33	37.90	38.45	630,296	-0.53(-1.36%)
Oct 19, 2018	39.79	40.29	38.70	38.98	339,700	-0.87(-2.18%)
Oct 18, 2018	40.72	41.00	39.57	39.85	445,827	-0.91(-2.23%)
Oct 17, 2018	40.75	41.43	39.68	40.76	541,327	+0.43(+1.07%)
Oct 16, 2018	39.25	40.80	39.13	40.33	755,986	+1.70(+4.40%)
Oct 15, 2018	38.13	38.88	37.55	38.63	434,535	+0.55(+1.44%)
Oct 12, 2018	38.47	39.10	37.41	38.08	574,700	+0.54(+1.44%)
Oct 11, 2018	37.60	39.18	37.50	37.54	640,051	+0.40(+1.08%)
Oct 10, 2018	38.86	38.91	37.09	37.14	1,074,004	-2.07(-5.28%)
Oct 09, 2018	40.07	40.49	38.84	39.21	687,686	-0.69(-1.73%)
Oct 08, 2018	39.64	40.50	38.43	39.90	772,327	-0.05(-0.13%)
Oct 05, 2018	42.49	43.17	39.47	39.95	1,734,400	-3.44(-7.93%)
Oct 04, 2018	45.94	45.94	43.31	43.39	762,905	-2.59(-5.63%)
Oct 03, 2018	45.46	46.34	44.35	45.98	494,423	+0.77(+1.70%)
Oct 02, 2018	46.62	47.14	45.16	45.21	601,496	-1.40(-3.00%)
Oct 01, 2018	47.70	47.96	46.42	46.61	370,475	-0.69(-1.46%)
Sep 28, 2018	46.75	47.85	46.75	47.30	464,600	+0.50(+1.07%)
Sep 27, 2018	46.65	47.10	45.95	46.80	377,496	+0.45(+0.97%)
Sep 26, 2018	48.80	48.80	46.20	46.35	647,674	-2.50(-5.12%)
Sep 25, 2018	48.55	49.10	48.30	48.85	321,475	+0.50(+1.03%)
Sep 24, 2018	48.20	48.60	47.50	48.35	402,637	+0.30(+0.62%)
Sep 21, 2018	48.25	48.80	47.30	48.05	1,164,500	-0.15(-0.31%)
Sep 20, 2018	47.65	48.20	45.50	48.20	674,029	+0.40(+0.84%)
Sep 19, 2018	48.15	48.50	47.70	47.80	235,947	-0.50(-1.04%)
Sep 18, 2018	47.80	49.05	47.80	48.30	365,999	+0.65(+1.36%)
Sep 17, 2018	47.60	48.10	46.75	47.65	410,409	+0.00(+0.00%)
Sep 14, 2018	47.10	47.90	46.95	47.65	408,500	+0.55(+1.17%)
Sep 13, 2018	47.15	47.50	46.45	47.10	325,779	+0.15(+0.32%)
Sep 12, 2018	46.85	47.55	45.55	46.95	404,950	-0.10(-0.21%)
Sep 11, 2018	47.25	47.50	46.45	47.05	352,509	-0.45(-0.95%)
Sep 10, 2018	47.30	48.20	46.95	47.50	412,781	+0.50(+1.06%)
Sep 07, 2018	47.20	48.20	46.90	47.00	350,800	-0.25(-0.53%)
Sep 06, 2018	48.25	48.40	47.15	47.25	442,672	-1.00(-2.07%)
Sep 05, 2018	48.20	48.45	46.95	48.25	528,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.