Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	156.06	158.28	156.06	157.95	1,966,420	+2.27(+1.46%)
Sep 27, 2019	155.91	156.67	154.51	155.69	1,722,530	+0.57(+0.37%)
Sep 26, 2019	153.96	155.59	153.57	155.12	1,952,585	+1.14(+0.74%)
Sep 25, 2019	154.44	154.96	153.27	153.98	3,021,185	-0.72(-0.46%)
Sep 24, 2019	154.37	155.02	152.82	154.70	3,415,241	+0.70(+0.45%)
Sep 23, 2019	151.84	154.81	151.72	154.00	1,555,595	+1.06(+0.69%)
Sep 20, 2019	153.64	155.39	151.83	152.94	3,169,278	-0.34(-0.23%)
Sep 19, 2019	153.94	154.74	152.59	153.28	1,058,047	-0.88(-0.57%)
Sep 18, 2019	152.38	154.39	151.77	154.16	1,308,474	+1.30(+0.85%)
Sep 17, 2019	151.93	153.10	151.28	152.86	1,448,215	-0.56(-0.36%)
Sep 16, 2019	153.00	154.25	151.84	153.42	1,249,469	-0.77(-0.50%)
Sep 13, 2019	153.74	155.28	152.08	154.19	1,919,461	+2.01(+1.32%)
Sep 12, 2019	151.27	152.58	148.80	152.18	2,931,738	-1.76(-1.14%)
Sep 11, 2019	152.96	153.98	151.73	153.94	2,372,917	+1.03(+0.68%)
Sep 10, 2019	148.11	152.91	147.58	152.91	2,899,728	+5.29(+3.59%)
Sep 09, 2019	146.07	148.38	146.05	147.61	1,851,302	+1.72(+1.18%)
Sep 06, 2019	146.37	147.11	145.52	145.90	1,161,954	+0.20(+0.14%)
Sep 05, 2019	142.41	146.53	141.99	145.69	1,797,666	+4.27(+3.02%)
Sep 04, 2019	141.14	141.69	140.80	141.42	1,677,412	+0.84(+0.60%)
Sep 03, 2019	143.32	143.32	139.88	140.59	2,210,544	-3.81(-2.64%)
Aug 30, 2019	147.48	147.73	144.26	144.40	1,755,644	-1.46(-1.00%)
Aug 29, 2019	144.71	147.06	144.48	145.86	1,738,728	+3.50(+2.46%)
Aug 28, 2019	139.34	143.06	138.86	142.36	1,592,877	+2.44(+1.75%)
Aug 27, 2019	141.30	142.32	139.49	139.91	1,337,559	-0.66(-0.47%)
Aug 26, 2019	139.65	141.59	138.22	140.57	1,999,817	+3.53(+2.58%)
Aug 23, 2019	140.75	143.38	136.37	137.04	3,212,727	-7.78(-5.37%)
Aug 22, 2019	144.96	145.61	142.66	144.83	1,841,356	+0.47(+0.33%)
Aug 21, 2019	143.88	144.71	143.19	144.35	1,990,282	+2.57(+1.81%)
Aug 20, 2019	141.73	142.24	140.86	141.78	1,698,140	-0.27(-0.19%)
Aug 19, 2019	140.00	142.85	139.22	142.05	2,138,767	+2.94(+2.12%)
Aug 16, 2019	134.02	140.74	133.75	139.10	3,747,198	+5.15(+3.84%)
Aug 15, 2019	134.06	135.47	131.66	133.96	2,575,898	+0.50(+0.38%)
Aug 14, 2019	134.33	134.96	132.22	133.45	3,218,362	-3.73(-2.72%)
Aug 13, 2019	136.09	139.88	135.62	137.18	3,117,763	+0.11(+0.08%)
Aug 12, 2019	143.50	143.87	136.86	137.07	3,824,693	-7.26(-5.03%)
Aug 09, 2019	143.47	145.42	143.04	144.33	1,869,683	-0.21(-0.14%)
Aug 08, 2019	141.78	144.67	141.17	144.54	1,782,247	+3.56(+2.53%)
Aug 07, 2019	140.23	141.29	138.51	140.98	1,874,260	-1.44(-1.01%)
Aug 06, 2019	142.08	143.88	140.20	142.41	1,957,603	+1.60(+1.14%)
Aug 05, 2019	144.11	144.87	137.69	140.81	3,479,406	-7.12(-4.81%)
Aug 02, 2019	148.99	148.99	146.44	147.93	2,435,373	-2.34(-1.56%)
Aug 01, 2019	154.63	155.82	149.76	150.27	2,353,497	-4.14(-2.68%)
Jul 31, 2019	158.56	158.78	153.45	154.41	2,145,909	-4.08(-2.58%)
Jul 30, 2019	157.68	159.15	156.29	158.49	1,502,653	-0.21(-0.14%)
Jul 29, 2019	158.73	159.60	157.65	158.71	1,565,844	-0.12(-0.08%)
Jul 26, 2019	155.69	159.39	155.52	158.83	2,091,968	+3.24(+2.09%)
Jul 25, 2019	155.67	155.98	154.13	155.58	1,266,595	-0.25(-0.16%)
Jul 24, 2019	154.55	157.04	153.87	155.84	1,904,818	-1.09(-0.69%)
Jul 23, 2019	154.81	157.47	154.23	156.93	2,335,285	+2.99(+1.94%)
Jul 22, 2019	154.36	155.28	153.39	153.93	1,040,948	-0.44(-0.28%)
Jul 19, 2019	152.92	155.27	152.43	154.37	2,886,272	+2.21(+1.45%)
Jul 18, 2019	151.71	152.74	151.03	152.16	1,512,949	+0.15(+0.10%)
Jul 17, 2019	154.80	155.28	152.01	152.01	1,467,802	-2.86(-1.85%)
Jul 16, 2019	154.00	155.29	153.57	154.87	1,443,162	+0.14(+0.09%)
Jul 15, 2019	155.57	156.42	154.07	154.74	2,128,201	+0.59(+0.38%)
Jul 12, 2019	151.12	154.19	151.11	154.15	2,433,764	+3.83(+2.55%)
Jul 11, 2019	149.81	150.35	148.56	150.32	2,159,294	+0.42(+0.28%)
Jul 10, 2019	151.20	152.06	149.72	149.90	1,880,891	-2.37(-1.55%)
Jul 09, 2019	151.01	152.51	150.18	152.26	1,594,247	-0.50(-0.33%)
Jul 08, 2019	151.98	153.50	151.01	152.77	1,484,874	+0.44(+0.29%)
Jul 05, 2019	152.50	152.87	150.59	152.33	1,385,741	-1.74(-1.13%)
Jul 03, 2019	154.57	154.58	151.74	154.07	985,370	+0.15(+0.10%)
Jul 02, 2019	154.20	154.43	152.95	153.92	1,470,781	-0.01(-0.01%)
Jul 01, 2019	156.88	157.41	151.89	153.93	2,604,268	-0.53(-0.34%)
Jun 28, 2019	153.64	155.72	153.64	154.46	6,989,106	+0.83(+0.54%)
Jun 27, 2019	154.02	154.24	152.59	153.63	2,222,961	-0.50(-0.33%)
Jun 26, 2019	154.13	154.56	153.68	154.14	2,183,123	-0.18(-0.11%)
Jun 25, 2019	155.32	155.32	153.94	154.31	2,246,809	-0.53(-0.34%)
Jun 24, 2019	153.22	156.24	153.01	154.84	2,783,177	+2.41(+1.58%)
Jun 21, 2019	151.67	152.82	150.42	152.43	2,565,763	+1.41(+0.93%)
Jun 20, 2019	150.55	151.36	149.25	151.02	2,096,259	+2.62(+1.76%)
Jun 19, 2019	147.88	149.81	147.60	148.40	1,801,334	+0.52(+0.35%)
Jun 18, 2019	144.65	148.43	144.29	147.88	2,820,380	+4.65(+3.24%)
Jun 17, 2019	142.24	144.01	141.28	143.24	1,877,030	+2.65(+1.89%)
Jun 14, 2019	140.72	141.12	138.74	140.58	1,092,176	-0.02(-0.01%)
Jun 13, 2019	138.82	141.26	138.25	140.60	1,285,179	+2.54(+1.84%)
Jun 12, 2019	138.49	139.04	137.06	138.06	1,448,552	-1.12(-0.81%)
Jun 11, 2019	140.53	141.56	138.11	139.18	2,176,800	+0.18(+0.13%)
Jun 10, 2019	138.88	140.32	138.86	139.00	1,841,359	+1.02(+0.74%)
Jun 07, 2019	136.67	138.44	135.99	137.98	1,676,740	+2.06(+1.52%)
Jun 06, 2019	135.41	136.56	134.39	135.92	1,499,438	+0.25(+0.19%)
Jun 05, 2019	135.74	136.35	133.76	135.67	1,761,191	+0.56(+0.41%)
Jun 04, 2019	134.54	136.01	133.51	135.12	2,017,564	+2.16(+1.63%)
Jun 03, 2019	129.47	133.43	129.47	132.96	2,385,689	+2.90(+2.23%)
May 31, 2019	129.44	130.61	127.86	130.06	2,378,130	-1.40(-1.07%)
May 30, 2019	131.12	133.33	131.12	131.46	3,313,322	+0.51(+0.39%)
May 29, 2019	127.28	131.17	126.69	130.95	3,247,385	+3.30(+2.59%)
May 28, 2019	130.34	130.34	127.63	127.65	2,146,835	-1.28(-0.99%)
May 24, 2019	128.21	129.34	127.52	128.93	2,766,438	+2.30(+1.82%)
May 23, 2019	126.81	127.87	125.68	126.63	2,785,254	-2.14(-1.66%)
May 22, 2019	127.97	129.98	127.79	128.77	2,831,028	-0.10(-0.08%)
May 21, 2019	127.17	129.44	126.71	128.87	3,844,603	+3.27(+2.60%)
May 20, 2019	124.31	126.19	123.11	125.61	4,004,131	+0.51(+0.41%)
May 17, 2019	129.90	131.17	123.56	125.10	8,425,086	-10.36(-7.65%)
May 16, 2019	135.65	137.38	134.54	135.46	3,116,862	+1.07(+0.79%)
May 15, 2019	135.28	136.03	133.63	134.39	2,511,688	-2.11(-1.54%)
May 14, 2019	135.67	138.19	134.96	136.50	2,506,188	+0.77(+0.57%)
May 13, 2019	139.18	139.68	134.71	135.73	3,419,272	-9.06(-6.26%)
May 10, 2019	143.65	145.06	141.01	144.79	1,890,239	+0.53(+0.37%)
May 09, 2019	142.66	145.03	140.84	144.27	2,183,486	-0.10(-0.07%)
May 08, 2019	145.81	146.41	144.15	144.37	1,946,969	-2.01(-1.38%)
May 07, 2019	146.92	147.42	144.10	146.38	2,351,826	-2.25(-1.51%)
May 06, 2019	149.62	149.85	146.72	148.63	3,139,549	-6.24(-4.03%)
May 03, 2019	153.21	155.17	152.58	154.87	1,132,483	+2.59(+1.70%)
May 02, 2019	153.09	154.63	150.45	152.28	1,834,731	-0.39(-0.26%)
May 01, 2019	153.66	155.25	152.67	152.67	1,430,653	-1.01(-0.66%)
Apr 30, 2019	154.65	154.65	151.56	153.68	1,696,042	-0.61(-0.40%)
Apr 29, 2019	153.48	154.61	153.16	154.30	958,824	+1.19(+0.78%)
Apr 26, 2019	151.09	153.13	149.95	153.11	1,065,341	+2.97(+1.98%)
Apr 25, 2019	152.17	152.66	149.61	150.14	1,354,236	-3.25(-2.12%)
Apr 24, 2019	155.23	155.62	153.34	153.39	1,577,189	-2.27(-1.46%)
Apr 23, 2019	156.56	157.09	155.40	155.66	2,038,197	-1.29(-0.82%)
Apr 22, 2019	156.10	157.70	155.79	156.95	1,483,713	+0.09(+0.06%)
Apr 18, 2019	154.02	157.73	153.77	156.86	2,387,722	+3.34(+2.18%)
Apr 17, 2019	152.97	153.83	152.03	153.52	1,455,040	+0.82(+0.54%)
Apr 16, 2019	150.77	153.32	150.66	152.69	1,412,047	+1.92(+1.27%)
Apr 15, 2019	150.16	150.86	149.74	150.77	1,145,063	+0.96(+0.64%)
Apr 12, 2019	150.03	150.62	148.37	149.81	1,314,944	+1.21(+0.81%)
Apr 11, 2019	147.20	148.74	146.51	148.61	1,252,590	+1.42(+0.96%)
Apr 10, 2019	147.53	148.12	144.53	147.19	2,960,268	-0.19(-0.13%)
Apr 09, 2019	150.48	150.70	147.03	147.37	2,641,484	-5.72(-3.74%)
Apr 08, 2019	152.15	153.14	151.42	153.10	1,221,379	-0.03(-0.02%)
Apr 05, 2019	152.95	153.51	152.37	153.13	1,395,128	+0.73(+0.48%)
Apr 04, 2019	151.68	152.90	151.56	152.39	1,290,254	+0.79(+0.52%)
Apr 03, 2019	151.28	152.23	150.47	151.60	1,461,524	+1.18(+0.78%)
Apr 02, 2019	150.22	150.97	149.23	150.43	1,276,392	+0.19(+0.13%)
Apr 01, 2019	149.98	151.32	149.09	150.23	1,477,992	+1.92(+1.30%)
Mar 29, 2019	147.45	149.57	147.05	148.31	2,007,389	+1.63(+1.11%)
Mar 28, 2019	146.60	147.07	145.43	146.68	1,210,652	+0.53(+0.36%)
Mar 27, 2019	146.02	146.42	144.13	146.15	1,156,740	+0.62(+0.43%)
Mar 26, 2019	146.31	146.70	144.52	145.53	1,122,658	+0.25(+0.17%)
Mar 25, 2019	144.38	146.13	144.04	145.28	1,231,488	+1.28(+0.89%)
Mar 22, 2019	146.19	146.78	143.37	144.00	2,358,416	-3.50(-2.37%)
Mar 21, 2019	146.38	148.38	146.36	147.50	1,171,944	+0.06(+0.04%)
Mar 20, 2019	148.23	149.13	145.92	147.43	2,184,413	-1.21(-0.81%)
Mar 19, 2019	149.07	150.66	147.81	148.64	1,825,154	+0.62(+0.42%)
Mar 18, 2019	145.88	148.20	145.51	148.02	2,125,280	+1.99(+1.36%)
Mar 15, 2019	145.55	147.14	145.35	146.04	2,584,099	+0.36(+0.25%)
Mar 14, 2019	146.88	147.04	144.94	145.68	1,729,276	-1.77(-1.20%)
Mar 13, 2019	147.53	148.65	146.65	147.45	1,799,635	+0.50(+0.34%)
Mar 12, 2019	148.26	148.67	146.56	146.95	1,681,860	-1.18(-0.80%)
Mar 11, 2019	146.93	148.36	146.48	148.13	1,451,414	+1.30(+0.89%)
Mar 08, 2019	143.94	147.72	143.94	146.83	1,903,041	+0.91(+0.63%)
Mar 07, 2019	145.79	146.21	143.63	145.92	2,221,384	-0.20(-0.14%)
Mar 06, 2019	148.90	148.95	145.73	146.12	2,414,581	-2.97(-1.99%)
Mar 05, 2019	152.72	153.07	149.04	149.09	2,128,887	-4.03(-2.64%)
Mar 04, 2019	151.99	154.23	151.58	153.12	2,883,922	+2.32(+1.54%)
Mar 01, 2019	152.22	153.25	150.28	150.80	1,807,310	-0.67(-0.44%)
Feb 28, 2019	150.73	152.39	150.06	151.48	1,925,484	+0.41(+0.27%)
Feb 27, 2019	150.99	151.22	149.92	151.06	2,003,950	-0.19(-0.13%)
Feb 26, 2019	150.94	152.41	150.34	151.26	1,758,317	-0.98(-0.64%)
Feb 25, 2019	154.19	154.97	152.16	152.23	2,710,254	-1.02(-0.67%)
Feb 22, 2019	150.52	153.29	150.52	153.26	2,130,349	+2.88(+1.92%)
Feb 21, 2019	147.72	151.72	147.72	150.38	3,073,009	+8.33(+5.86%)
Feb 20, 2019	145.80	148.32	142.05	142.05	3,626,894	-3.17(-2.18%)
Feb 19, 2019	144.87	146.64	144.11	145.22	3,217,992	-1.60(-1.09%)
Feb 15, 2019	147.26	150.88	145.26	146.81	8,207,023	-3.17(-2.11%)
Feb 14, 2019	149.00	150.90	148.26	149.98	2,194,309	-0.26(-0.17%)
Feb 13, 2019	151.34	151.90	149.66	150.24	3,006,993	-2.30(-1.51%)
Feb 12, 2019	150.92	153.20	150.43	152.54	2,049,921	+3.00(+2.01%)
Feb 11, 2019	151.10	151.66	149.53	149.54	1,997,031	-0.75(-0.50%)
Feb 08, 2019	147.98	150.32	147.98	150.29	1,763,234	+0.88(+0.59%)
Feb 07, 2019	150.23	151.26	147.85	149.41	2,694,469	-1.74(-1.15%)
Feb 06, 2019	151.55	152.28	150.52	151.15	1,798,172	-0.49(-0.32%)
Feb 05, 2019	152.02	152.35	150.53	151.63	1,705,220	-0.28(-0.18%)
Feb 04, 2019	151.50	152.25	149.91	151.91	2,062,482	+0.58(+0.38%)
Feb 01, 2019	151.51	151.77	150.48	151.33	1,845,646	-0.11(-0.07%)
Jan 31, 2019	149.99	152.25	147.91	151.44	3,376,718	+1.01(+0.67%)
Jan 30, 2019	149.51	151.15	147.81	150.43	2,153,702	+2.24(+1.51%)
Jan 29, 2019	145.42	148.62	144.80	148.19	2,382,093	+3.69(+2.55%)
Jan 28, 2019	145.06	146.29	143.31	144.50	2,381,264	-4.63(-3.10%)
Jan 25, 2019	148.33	150.35	147.63	149.13	1,978,197	+2.84(+1.94%)
Jan 24, 2019	145.67	146.91	145.04	146.30	1,734,928	+0.76(+0.52%)
Jan 23, 2019	147.32	148.39	144.28	145.54	1,927,252	-1.14(-0.77%)
Jan 22, 2019	150.41	150.52	145.33	146.68	2,248,658	-5.33(-3.51%)
Jan 18, 2019	149.59	153.46	149.45	152.00	4,201,463	+4.19(+2.84%)
Jan 17, 2019	144.74	149.26	144.28	147.81	2,333,798	+2.46(+1.69%)
Jan 16, 2019	145.21	146.54	144.90	145.35	1,582,593	+0.33(+0.23%)
Jan 15, 2019	145.22	146.59	143.84	145.02	1,482,606	-0.33(-0.23%)
Jan 14, 2019	144.25	146.21	143.91	145.35	1,478,112	-0.80(-0.55%)
Jan 11, 2019	145.69	147.55	144.62	146.16	2,208,104	-0.78(-0.53%)
Jan 10, 2019	141.88	147.22	139.89	146.93	2,916,860	+4.42(+3.10%)
Jan 09, 2019	145.77	145.81	141.74	142.51	3,394,210	-2.39(-1.65%)
Jan 08, 2019	143.16	145.80	142.22	144.90	3,383,977	+2.55(+1.79%)
Jan 07, 2019	140.28	144.00	139.33	142.35	3,180,734	+2.29(+1.63%)
Jan 04, 2019	135.75	140.14	135.60	140.06	2,760,401	+7.05(+5.30%)
Jan 03, 2019	136.13	136.35	131.77	133.02	2,233,713	-3.74(-2.73%)
Jan 02, 2019	135.03	138.20	135.03	136.76	2,152,059	-0.99(-0.72%)
Dec 31, 2018	135.02	137.81	135.02	137.75	2,116,596	+3.59(+2.68%)
Dec 28, 2018	135.18	136.63	133.42	134.15	1,729,447	-0.63(-0.47%)
Dec 27, 2018	129.71	134.78	128.76	134.78	2,674,537	+3.17(+2.41%)
Dec 26, 2018	127.16	131.66	125.05	131.61	2,453,282	+5.41(+4.29%)
Dec 24, 2018	130.22	130.76	126.20	126.20	1,572,553	-5.15(-3.92%)
Dec 21, 2018	132.78	135.11	130.88	131.35	4,279,945	-1.52(-1.14%)
Dec 20, 2018	133.31	136.28	131.00	132.87	3,072,263	-1.32(-0.99%)
Dec 19, 2018	137.12	139.63	132.57	134.19	3,454,271	-2.89(-2.11%)
Dec 18, 2018	136.27	138.58	135.80	137.09	3,075,904	+2.89(+2.16%)
Dec 17, 2018	136.23	137.84	133.20	134.19	2,725,796	-2.69(-1.97%)
Dec 14, 2018	134.41	137.34	134.41	136.89	2,142,204	+0.64(+0.47%)
Dec 13, 2018	137.20	138.23	135.75	136.24	1,887,522	+0.16(+0.11%)
Dec 12, 2018	137.92	139.26	135.96	136.09	2,028,584	+1.05(+0.78%)
Dec 11, 2018	138.06	139.51	134.06	135.04	1,979,875	-0.03(-0.02%)
Dec 10, 2018	133.92	136.10	132.15	135.07	1,950,116	-0.21(-0.16%)
Dec 07, 2018	141.10	142.13	134.41	135.28	3,271,817	-6.55(-4.62%)
Dec 06, 2018	135.68	141.92	134.64	141.83	5,002,943	+2.57(+1.85%)
Dec 04, 2018	147.84	147.90	139.00	139.26	3,864,001	-9.75(-6.55%)
Dec 03, 2018	148.81	151.00	148.02	149.01	5,561,288	+6.73(+4.73%)
Nov 30, 2018	137.69	142.68	137.60	142.28	2,759,317	+4.51(+3.27%)
Nov 29, 2018	139.49	140.08	136.96	137.77	2,432,804	-1.87(-1.34%)
Nov 28, 2018	136.21	139.65	135.08	139.64	2,636,177	+3.86(+2.84%)
Nov 27, 2018	135.94	136.82	134.72	135.78	1,909,158	-1.02(-0.75%)
Nov 26, 2018	133.18	137.01	132.61	136.80	4,742,374	+5.59(+4.26%)
Nov 23, 2018	128.39	131.77	128.37	131.22	1,298,124	+0.88(+0.68%)
Nov 21, 2018		130.34	130.34	130.34	0	+3.09(+2.43%)
Nov 20, 2018	129.04	129.04	124.81	127.25	4,025,649	-3.72(-2.84%)
Nov 19, 2018	135.30	136.11	130.54	130.97	3,162,499	-4.87(-3.58%)
Nov 16, 2018	133.86	136.17	133.40	135.84	2,533,329	+1.07(+0.80%)
Nov 15, 2018	131.01	135.73	130.91	134.76	3,282,499	-0.48(-0.35%)
Nov 14, 2018	136.32	138.01	133.35	135.24	1,985,629	-0.01(-0.01%)
Nov 13, 2018	133.39	137.86	133.24	135.25	3,853,399	+2.44(+1.84%)
Nov 12, 2018	133.20	134.06	131.87	132.81	1,701,194	-0.22(-0.17%)
Nov 09, 2018	133.70	133.83	131.40	133.03	2,810,153	-1.71(-1.27%)
Nov 08, 2018	135.76	136.12	133.24	134.74	2,068,039	-1.62(-1.19%)
Nov 07, 2018	134.63	137.59	133.90	136.35	2,353,157	+2.72(+2.03%)
Nov 06, 2018	130.84	133.67	130.53	133.63	1,882,648	+2.59(+1.98%)
Nov 05, 2018	130.56	131.84	130.33	131.04	1,716,440	+0.85(+0.66%)
Nov 02, 2018	130.93	132.26	129.68	130.19	3,198,229	+0.98(+0.76%)
Nov 01, 2018	125.13	129.66	124.57	129.21	3,215,621	+4.79(+3.85%)
Oct 31, 2018	123.67	125.89	123.67	124.42	2,196,917	+2.46(+2.02%)
Oct 30, 2018	119.88	122.14	118.77	121.96	2,555,584	+2.02(+1.69%)
Oct 29, 2018	124.38	124.74	117.88	119.94	3,564,857	-2.24(-1.83%)
Oct 26, 2018	123.56	124.30	120.89	122.18	5,193,694	-3.47(-2.76%)
Oct 25, 2018	124.59	127.06	123.40	125.65	2,018,650	+2.66(+2.16%)
Oct 24, 2018	128.29	128.94	122.69	123.00	4,062,035	-5.27(-4.11%)
Oct 23, 2018	128.26	129.81	125.54	128.27	5,624,550	-5.34(-3.99%)
Oct 22, 2018	134.90	134.99	132.59	133.61	1,853,036	-0.43(-0.32%)
Oct 19, 2018	135.52	136.88	133.54	134.04	2,069,923	-1.19(-0.88%)
Oct 18, 2018	138.24	138.77	133.85	135.22	2,712,517	-4.08(-2.93%)
Oct 17, 2018	138.82	140.07	137.27	139.30	1,650,330	-0.29(-0.21%)
Oct 16, 2018	137.78	139.93	136.15	139.60	2,312,671	+3.22(+2.36%)
Oct 15, 2018	136.00	137.90	135.55	136.37	1,826,964	+0.03(+0.02%)
Oct 12, 2018	136.96	137.79	133.98	136.34	2,047,498	+1.79(+1.33%)
Oct 11, 2018	134.84	138.71	133.66	134.55	3,602,606	-0.91(-0.67%)
Oct 10, 2018	137.79	138.45	134.63	135.46	3,114,822	-2.75(-1.99%)
Oct 09, 2018	140.51	141.22	137.90	138.21	2,294,048	-3.10(-2.19%)
Oct 08, 2018	141.29	142.76	139.70	141.30	3,117,295	-2.37(-1.65%)
Oct 05, 2018	145.60	145.79	142.14	143.67	2,120,868	-1.75(-1.21%)
Oct 04, 2018	145.10	146.34	143.02	145.43	4,226,487	+0.09(+0.06%)
Oct 03, 2018	142.99	145.97	142.50	145.34	3,237,059	+3.11(+2.19%)
Oct 02, 2018	138.83	142.35	138.16	142.22	2,339,454	+3.64(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.