Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.46	43.35	42.37	43.01	365,238	+0.50(+1.18%)
Feb 27, 2019	41.85	42.71	41.85	42.51	249,656	+1.34(+3.27%)
Feb 26, 2019	41.25	41.59	41.13	41.16	185,910	-0.57(-1.36%)
Feb 25, 2019	41.78	42.05	41.66	41.73	205,358	+0.32(+0.77%)
Feb 22, 2019	41.48	41.53	41.00	41.41	227,970	-0.66(-1.57%)
Feb 21, 2019	41.89	42.28	41.80	42.07	237,277	+1.09(+2.67%)
Feb 20, 2019	40.98	41.34	40.84	40.98	249,618	+0.27(+0.67%)
Feb 19, 2019	40.55	40.98	40.41	40.71	249,543	-0.23(-0.56%)
Feb 15, 2019	41.34	41.39	40.91	40.93	196,099	-0.18(-0.44%)
Feb 14, 2019	40.77	41.34	40.71	41.12	267,254	-0.68(-1.63%)
Feb 13, 2019	41.73	42.03	41.54	41.80	178,233	+0.48(+1.16%)
Feb 12, 2019	41.25	41.69	41.16	41.32	159,527	+0.34(+0.83%)
Feb 11, 2019	41.00	41.12	40.73	40.98	121,222	+0.43(+1.07%)
Feb 08, 2019	40.64	40.80	40.41	40.55	198,558	-0.52(-1.28%)
Feb 07, 2019	41.41	41.66	40.98	41.07	237,409	-0.84(-2.01%)
Feb 06, 2019	41.53	42.16	41.48	41.91	192,932	-0.05(-0.11%)
Feb 05, 2019	42.21	42.23	41.66	41.96	167,520	-0.50(-1.18%)
Feb 04, 2019	42.48	42.89	42.35	42.46	195,435	+0.52(+1.25%)
Feb 01, 2019	41.41	42.00	41.30	41.94	328,369	+0.73(+1.77%)
Jan 31, 2019	41.62	41.62	40.91	41.21	473,198	-1.03(-2.43%)
Jan 30, 2019	42.32	42.85	42.19	42.23	479,433	+0.09(+0.22%)
Jan 29, 2019	42.64	42.78	42.11	42.14	130,503	-0.59(-1.39%)
Jan 28, 2019	42.62	42.76	42.22	42.73	150,136	+0.14(+0.32%)
Jan 25, 2019	42.55	42.87	42.41	42.60	220,156	+0.52(+1.25%)
Jan 24, 2019	42.21	42.41	41.87	42.07	175,953	-0.75(-1.76%)
Jan 23, 2019	43.28	43.35	42.53	42.83	266,922	+0.02(+0.05%)
Jan 22, 2019	42.85	43.12	42.41	42.80	427,775	-0.80(-1.83%)
Jan 18, 2019	43.33	43.85	43.08	43.60	259,315	+0.64(+1.48%)
Jan 17, 2019	42.94	43.28	42.60	42.96	249,654	-0.05(-0.11%)
Jan 16, 2019	43.53	43.69	42.73	43.01	335,760	-0.09(-0.21%)
Jan 15, 2019	42.57	43.19	42.53	43.10	159,962	+0.43(+1.01%)
Jan 14, 2019	42.16	42.87	42.08	42.67	116,370	+0.50(+1.19%)
Jan 11, 2019	42.28	42.41	41.82	42.16	158,609	-0.48(-1.12%)
Jan 10, 2019	41.80	42.78	41.69	42.64	322,052	+0.80(+1.91%)
Jan 09, 2019	41.82	42.30	41.66	41.85	317,501	+0.21(+0.49%)
Jan 08, 2019	41.39	41.66	41.12	41.64	276,692	+0.36(+0.88%)
Jan 07, 2019	40.43	41.44	40.40	41.28	327,227	+0.39(+0.95%)
Jan 04, 2019	40.71	41.37	40.50	40.89	550,369	+1.34(+3.40%)
Jan 03, 2019	40.80	40.87	39.25	39.54	529,153	-1.41(-3.45%)
Jan 02, 2019	41.50	41.75	40.91	40.96	245,998	-0.57(-1.37%)
Dec 31, 2018	42.46	42.69	41.53	41.53	312,916	-0.57(-1.35%)
Dec 28, 2018	42.73	42.87	42.03	42.10	202,245	-1.07(-2.48%)
Dec 27, 2018	41.78	43.17	41.70	43.17	290,266	+0.22(+0.52%)
Dec 26, 2018	41.95	43.00	41.57	42.94	372,471	+1.33(+3.21%)
Dec 24, 2018	41.79	42.04	41.52	41.61	326,298	-0.61(-1.45%)
Dec 21, 2018	41.79	42.58	41.72	42.22	273,543	-0.02(-0.05%)
Dec 20, 2018	40.91	42.24	40.86	42.24	853,980	+0.52(+1.25%)
Dec 19, 2018	42.92	43.08	41.23	41.72	665,185	-1.70(-3.91%)
Dec 18, 2018	44.01	44.17	43.26	43.42	212,399	-0.79(-1.79%)
Dec 17, 2018	44.87	44.87	44.10	44.21	169,357	-0.81(-1.81%)
Dec 14, 2018	44.89	45.32	44.67	45.03	152,823	-0.43(-0.95%)
Dec 13, 2018	45.03	45.57	44.89	45.45	230,702	+0.36(+0.80%)
Dec 12, 2018	44.87	45.24	44.69	45.09	243,061	+0.61(+1.37%)
Dec 11, 2018	44.41	44.80	43.94	44.48	253,341	+0.02(+0.05%)
Dec 10, 2018	44.50	44.98	44.05	44.46	272,810	-0.57(-1.26%)
Dec 07, 2018	45.68	46.04	44.89	45.03	248,294	-0.27(-0.60%)
Dec 06, 2018	44.89	45.34	44.08	45.30	589,615	-0.36(-0.79%)
Dec 04, 2018	46.92	47.17	44.62	45.66	610,852	-2.42(-5.03%)
Dec 03, 2018	49.57	49.62	48.08	48.08	211,911	-1.02(-2.07%)
Nov 30, 2018	49.12	49.55	49.03	49.10	119,835	-0.54(-1.09%)
Nov 29, 2018	49.59	50.05	49.21	49.64	1,009,888	-0.70(-1.39%)
Nov 28, 2018	49.71	50.34	49.50	50.34	278,920	+0.84(+1.69%)
Nov 27, 2018	49.77	49.84	49.23	49.50	159,712	-0.20(-0.41%)
Nov 26, 2018	49.71	49.80	49.48	49.71	111,041	+0.32(+0.64%)
Nov 23, 2018	48.67	49.41	48.58	49.39	128,193	-0.09(-0.18%)
Nov 21, 2018		49.48	49.48	49.48	0	+0.05(+0.09%)
Nov 20, 2018	49.16	49.57	48.89	49.43	378,815	-0.02(-0.05%)
Nov 19, 2018	50.25	50.29	49.46	49.46	221,611	-0.47(-0.95%)
Nov 16, 2018	50.50	50.93	49.73	49.93	839,203	-0.81(-1.60%)
Nov 15, 2018	50.18	51.18	50.06	50.75	245,890	+0.11(+0.22%)
Nov 14, 2018	51.47	51.67	50.09	50.63	313,390	-0.16(-0.31%)
Nov 13, 2018	51.09	51.47	50.77	50.79	310,279	+0.18(+0.36%)
Nov 12, 2018	50.90	50.90	50.34	50.61	275,484	-1.00(-1.93%)
Nov 09, 2018	52.51	52.52	51.44	51.61	395,148	-1.24(-2.35%)
Nov 08, 2018	52.15	52.96	52.15	52.85	241,126	+0.07(+0.13%)
Nov 07, 2018	51.83	52.93	51.52	52.78	602,330	-0.18(-0.34%)
Nov 06, 2018	52.65	53.01	52.47	52.96	239,156	+0.11(+0.21%)
Nov 05, 2018	52.80	52.99	52.49	52.85	233,159	-0.66(-1.23%)
Nov 02, 2018	51.88	53.60	51.76	53.51	782,690	+1.92(+3.73%)
Nov 01, 2018	52.35	52.35	51.36	51.58	227,391	-0.09(-0.18%)
Oct 31, 2018	51.45	52.15	51.17	51.67	509,684	+0.79(+1.56%)
Oct 30, 2018	50.72	51.05	50.41	50.88	383,535	+0.75(+1.49%)
Oct 29, 2018	49.98	50.75	49.75	50.14	319,552	+0.29(+0.59%)
Oct 26, 2018	49.84	50.05	49.37	49.84	279,999	-0.86(-1.70%)
Oct 25, 2018	50.41	50.77	50.14	50.70	251,904	+0.59(+1.17%)
Oct 24, 2018	50.61	50.79	50.03	50.11	336,140	-1.13(-2.21%)
Oct 23, 2018	50.09	51.33	49.71	51.24	434,301	-0.47(-0.92%)
Oct 22, 2018	51.20	51.72	50.97	51.72	235,905	+0.29(+0.57%)
Oct 19, 2018	51.31	51.85	51.13	51.42	318,780	+0.27(+0.53%)
Oct 18, 2018	51.54	51.67	50.57	51.15	311,623	+0.11(+0.22%)
Oct 17, 2018	50.20	51.11	50.03	51.04	395,932	+0.86(+1.71%)
Oct 16, 2018	50.54	50.84	50.11	50.18	215,912	-0.23(-0.45%)
Oct 15, 2018	50.11	50.66	49.98	50.41	172,185	+0.00(+0.00%)
Oct 12, 2018	50.48	50.66	49.72	50.41	203,057	+0.57(+1.13%)
Oct 11, 2018	51.11	51.36	49.48	49.84	676,511	-1.92(-3.71%)
Oct 10, 2018	52.19	52.71	51.67	51.76	706,166	+0.43(+0.84%)
Oct 09, 2018	52.22	52.35	51.27	51.33	496,297	-1.56(-2.95%)
Oct 08, 2018	52.40	52.92	52.28	52.89	242,761	+0.59(+1.12%)
Oct 05, 2018	51.90	52.94	51.47	52.31	875,065	+1.22(+2.39%)
Oct 04, 2018	50.86	51.42	50.57	51.09	388,089	+1.11(+2.22%)
Oct 03, 2018	48.21	50.70	48.10	49.98	876,738	+2.56(+5.39%)
Oct 02, 2018	47.74	47.78	47.14	47.42	164,952	-0.93(-1.92%)
Oct 01, 2018	47.74	48.39	47.54	48.35	250,274	+1.04(+2.20%)
Sep 28, 2018	46.59	47.35	46.56	47.31	244,226	+0.41(+0.87%)
Sep 27, 2018	47.31	47.49	46.86	46.90	149,332	-0.11(-0.24%)
Sep 26, 2018	47.74	48.03	46.90	47.02	391,940	-0.97(-2.03%)
Sep 25, 2018	48.30	48.35	47.94	47.99	235,468	+0.29(+0.62%)
Sep 24, 2018	47.76	47.76	47.11	47.69	354,018	+0.43(+0.90%)
Sep 21, 2018	47.63	47.63	47.11	47.27	223,129	+0.00(+0.00%)
Sep 20, 2018	47.92	48.08	47.09	47.27	388,635	-0.58(-1.22%)
Sep 19, 2018	47.24	48.39	47.24	47.85	488,788	+0.83(+1.77%)
Sep 18, 2018	46.17	47.20	46.17	47.02	265,269	+1.44(+3.16%)
Sep 17, 2018	45.99	46.10	45.31	45.58	126,894	+0.02(+0.05%)
Sep 14, 2018	45.72	45.90	45.22	45.56	191,984	+0.54(+1.20%)
Sep 13, 2018	44.64	45.09	44.41	45.02	197,289	-0.09(-0.20%)
Sep 12, 2018	44.95	45.15	44.88	45.11	144,557	-0.27(-0.59%)
Sep 11, 2018	44.95	45.49	44.88	45.38	198,682	+0.92(+2.07%)
Sep 10, 2018	44.91	44.91	44.42	44.46	128,235	-0.47(-1.05%)
Sep 07, 2018	44.68	45.09	44.61	44.93	326,129	+1.10(+2.51%)
Sep 06, 2018	44.25	44.30	43.65	43.83	183,025	-0.43(-0.97%)
Sep 05, 2018	44.21	44.46	44.08	44.25	295,091	+0.29(+0.66%)
Sep 04, 2018	44.03	44.21	43.85	43.96	264,343	+0.79(+1.82%)
Aug 31, 2018		43.18	43.18	43.18	0	+0.29(+0.68%)
Aug 30, 2018	42.82	43.08	42.68	42.88	244,773	-0.29(-0.68%)
Aug 29, 2018	43.24	43.56	43.00	43.18	175,319	-0.11(-0.26%)
Aug 28, 2018	43.15	43.47	43.06	43.29	220,803	+0.70(+1.64%)
Aug 27, 2018	42.30	42.59	42.23	42.59	186,068	+0.81(+1.94%)
Aug 24, 2018	42.48	42.61	41.76	41.78	297,565	-0.25(-0.59%)
Aug 23, 2018	42.10	42.31	41.95	42.03	220,321	-0.20(-0.48%)
Aug 22, 2018	42.10	42.50	42.03	42.23	330,552	-0.49(-1.16%)
Aug 21, 2018	42.73	43.04	42.59	42.73	188,428	+0.45(+1.06%)
Aug 20, 2018	42.43	42.55	42.16	42.28	424,501	-0.85(-1.98%)
Aug 17, 2018	43.02	43.38	42.73	43.13	172,185	-0.16(-0.36%)
Aug 16, 2018	43.29	43.90	43.20	43.29	164,829	-0.05(-0.10%)
Aug 15, 2018	43.51	43.58	42.95	43.33	317,332	-0.70(-1.58%)
Aug 14, 2018	43.63	44.14	43.62	44.03	141,304	+0.34(+0.77%)
Aug 13, 2018	43.90	43.94	43.42	43.69	224,092	+0.20(+0.47%)
Aug 10, 2018	43.83	43.87	43.04	43.49	290,312	-0.94(-2.12%)
Aug 09, 2018	45.06	45.18	44.37	44.43	265,350	-1.11(-2.44%)
Aug 08, 2018	45.72	45.76	45.29	45.55	151,242	-0.15(-0.32%)
Aug 07, 2018	45.27	45.78	45.22	45.69	190,495	+0.72(+1.60%)
Aug 06, 2018	44.70	45.00	44.34	44.97	235,963	-0.09(-0.20%)
Aug 03, 2018	45.51	45.51	44.95	45.06	372,668	-0.61(-1.33%)
Aug 02, 2018	45.74	46.08	45.60	45.67	135,645	-0.18(-0.39%)
Aug 01, 2018	46.05	46.32	45.49	45.85	355,024	+1.03(+2.31%)
Jul 31, 2018	44.68	44.95	44.61	44.82	201,250	-0.72(-1.58%)
Jul 30, 2018	45.60	45.65	45.15	45.54	198,148	+0.45(+1.00%)
Jul 27, 2018	44.66	45.15	44.59	45.09	251,782	-0.20(-0.45%)
Jul 26, 2018	44.79	45.40	44.60	45.29	249,851	+0.25(+0.55%)
Jul 25, 2018	44.37	45.29	44.15	45.04	339,790	+0.27(+0.60%)
Jul 24, 2018	45.27	45.42	44.68	44.77	684,742	-0.45(-0.99%)
Jul 23, 2018	44.01	45.33	44.01	45.22	615,073	+1.62(+3.71%)
Jul 20, 2018	42.77	43.69	42.77	43.60	412,740	+1.53(+3.63%)
Jul 19, 2018	42.52	42.61	41.87	42.07	267,065	-0.81(-1.89%)
Jul 18, 2018	42.34	43.00	42.32	42.88	166,218	+0.52(+1.22%)
Jul 17, 2018	42.03	42.46	41.95	42.37	95,842	+0.25(+0.59%)
Jul 16, 2018	42.10	42.70	42.05	42.12	243,129	+0.56(+1.35%)
Jul 13, 2018	41.65	41.85	41.42	41.56	174,422	-0.36(-0.86%)
Jul 12, 2018	42.16	42.16	41.85	41.92	155,249	+0.02(+0.05%)
Jul 11, 2018	41.83	42.23	41.76	41.89	179,794	-0.47(-1.11%)
Jul 10, 2018	42.46	42.50	42.18	42.37	220,644	+0.04(+0.11%)
Jul 09, 2018	42.23	42.40	42.12	42.32	251,468	+0.74(+1.78%)
Jul 06, 2018	41.56	41.80	41.36	41.58	255,241	-0.40(-0.96%)
Jul 05, 2018	42.23	42.28	41.76	41.98	397,737	-0.38(-0.90%)
Jul 03, 2018		42.37	42.37	42.37	0	-0.61(-1.41%)
Jul 02, 2018	42.52	43.04	42.52	42.97	190,263	+0.11(+0.26%)
Jun 29, 2018		42.95	42.07	42.86	390,081	+0.43(+1.01%)
Jun 28, 2018	42.39	42.73	42.32	42.43	187,682	+0.00(+0.00%)
Jun 27, 2018	42.79	43.05	42.37	42.43	470,300	-1.21(-2.78%)
Jun 26, 2018	43.85	43.98	43.60	43.65	267,910	-0.20(-0.46%)
Jun 25, 2018	44.03	44.03	43.50	43.85	484,264	-0.25(-0.56%)
Jun 22, 2018	44.61	44.65	44.03	44.10	184,926	-0.07(-0.15%)
Jun 21, 2018	44.28	44.47	43.92	44.16	236,807	-0.67(-1.50%)
Jun 20, 2018	43.92	44.84	43.92	44.84	257,413	+1.15(+2.62%)
Jun 19, 2018	43.67	43.94	43.38	43.69	206,696	-0.78(-1.74%)
Jun 18, 2018	44.13	44.66	44.09	44.47	214,147	+0.16(+0.35%)
Jun 15, 2018		44.33	43.48	44.31	602,181	-0.11(-0.25%)
Jun 14, 2018	44.94	45.30	44.40	44.42	374,311	-1.15(-2.51%)
Jun 13, 2018	45.34	46.24	45.13	45.57	549,202	+0.09(+0.20%)
Jun 12, 2018	45.95	45.95	45.32	45.48	266,866	-0.02(-0.05%)
Jun 11, 2018	45.73	45.86	45.37	45.50	287,573	+0.31(+0.70%)
Jun 08, 2018	45.16	45.30	44.87	45.19	279,656	+0.36(+0.80%)
Jun 07, 2018		46.20	44.11	44.83	837,522	-1.33(-2.87%)
Jun 06, 2018		46.49		46.15	367,935	+1.15(+2.54%)
Jun 05, 2018	44.74	45.16	44.56	45.01	409,410	-0.43(-0.94%)
Jun 04, 2018	44.65	45.46	44.58	45.43	370,483	+1.06(+2.38%)
Jun 01, 2018	44.51	44.86	43.97	44.38	467,451	+0.67(+1.54%)
May 31, 2018	43.35	43.97	42.87	43.70	682,743	+0.25(+0.57%)
May 30, 2018	43.93	44.15	43.41	43.46	539,505	+0.85(+2.00%)
May 29, 2018	44.24	44.65	42.29	42.60	1,309,222	-2.92(-6.41%)
May 25, 2018		45.52	45.52	45.52	0	-0.92(-1.98%)
May 24, 2018	46.69	46.71	46.24	46.44	425,692	-1.15(-2.41%)
May 23, 2018	47.84	47.90	47.37	47.59	436,440	-1.03(-2.12%)
May 22, 2018	48.35	48.92	48.33	48.62	200,770	+0.29(+0.60%)
May 21, 2018	48.53	48.78	48.27	48.33	411,798	-0.11(-0.23%)
May 18, 2018	49.34	49.36	48.35	48.44	407,392	-1.21(-2.44%)
May 17, 2018	49.18	49.86	48.97	49.66	471,011	+0.63(+1.28%)
May 16, 2018	48.22	49.03	48.07	49.03	501,473	+0.61(+1.25%)
May 15, 2018	47.99	49.04	47.99	48.42	1,166,071	+1.62(+3.45%)
May 14, 2018	46.58	46.83	46.35	46.80	194,840	+0.74(+1.61%)
May 11, 2018	45.93	46.56	45.93	46.06	404,585	-0.38(-0.82%)
May 10, 2018	46.87	47.10	46.33	46.44	265,947	-1.06(-2.22%)
May 09, 2018	47.37	47.53	47.04	47.50	430,271	+0.77(+1.66%)
May 08, 2018	46.87	47.17	46.38	46.73	270,595	+0.15(+0.31%)
May 07, 2018	46.35	46.65	46.32	46.58	184,175	+0.27(+0.58%)
May 04, 2018	46.06	46.93	46.06	46.31	312,501	-0.27(-0.58%)
May 03, 2018	46.53	46.69	46.00	46.58	321,233	-0.65(-1.38%)
May 02, 2018	46.80	47.23	46.50	47.23	198,914	+0.20(+0.43%)
May 01, 2018	46.60	47.23	46.51	47.03	206,895	+0.54(+1.16%)
Apr 30, 2018	46.58	46.67	46.00	46.49	660,172	-0.29(-0.62%)
Apr 27, 2018	47.21	47.25	46.67	46.78	300,550	-1.08(-2.25%)
Apr 26, 2018	48.17	48.33	47.68	47.86	284,418	-1.03(-2.11%)
Apr 25, 2018	48.58	49.14	48.27	48.89	402,717	+0.94(+1.97%)
Apr 24, 2018	47.61	48.13	47.32	47.95	353,987	+0.74(+1.57%)
Apr 23, 2018	47.39	47.72	47.07	47.21	383,534	-0.07(-0.14%)
Apr 20, 2018	46.80	47.28	46.50	47.28	370,138	+1.01(+2.18%)
Apr 19, 2018	46.15	46.83	46.02	46.27	399,117	+1.06(+2.33%)
Apr 18, 2018	44.11	45.21	44.04	45.21	292,367	+1.10(+2.49%)
Apr 17, 2018	44.47	44.58	43.75	44.11	197,396	-0.34(-0.76%)
Apr 16, 2018	45.30	45.30	44.42	44.45	183,478	+0.00(+0.00%)
Apr 13, 2018	44.90	44.92	44.22	44.45	301,700	-0.31(-0.70%)
Apr 12, 2018	44.33	45.03	44.33	44.76	497,076	+0.92(+2.10%)
Apr 11, 2018	43.39	44.06	43.39	43.84	236,502	-0.43(-0.96%)
Apr 10, 2018	44.11	44.61	43.97	44.27	616,428	+0.22(+0.51%)
Apr 09, 2018	44.74	45.07	44.04	44.04	394,787	-0.22(-0.51%)
Apr 06, 2018	44.72	45.25	44.20	44.27	536,844	-1.48(-3.24%)
Apr 05, 2018	45.39	45.77	45.19	45.75	228,187	+1.01(+2.26%)
Apr 04, 2018	44.02	44.83	43.91	44.74	414,486	+0.22(+0.50%)
Apr 03, 2018	44.04	44.56	43.88	44.51	530,625	+1.08(+2.48%)
Apr 02, 2018	43.93	44.20	42.94	43.44	628,488	-0.18(-0.41%)
Mar 29, 2018		43.61	43.61	43.61	0	-0.76(-1.72%)
Mar 28, 2018	44.15	44.74	44.00	44.38	660,127	-0.34(-0.75%)
Mar 27, 2018	46.02	46.04	44.55	44.72	615,845	-1.41(-3.07%)
Mar 26, 2018	45.77	46.18	45.30	46.13	338,405	+0.40(+0.88%)
Mar 23, 2018	46.20	46.27	45.48	45.73	321,380	+0.16(+0.34%)
Mar 22, 2018	45.48	46.20	44.86	45.57	892,677	-1.35(-2.87%)
Mar 21, 2018	47.46	48.06	46.51	46.92	712,174	-0.12(-0.26%)
Mar 20, 2018	47.10	47.17	46.74	47.04	306,910	+0.60(+1.28%)
Mar 19, 2018	46.69	46.78	45.88	46.44	679,254	+0.40(+0.88%)
Mar 16, 2018	46.02	46.38	45.84	46.04	480,273	+0.56(+1.23%)
Mar 15, 2018	45.59	45.91	45.28	45.48	433,731	-0.11(-0.25%)
Mar 14, 2018	46.51	46.58	45.39	45.59	529,212	-1.17(-2.50%)
Mar 13, 2018	47.03	47.61	46.58	46.76	544,749	-0.70(-1.47%)
Mar 12, 2018	47.86	47.99	47.42	47.46	643,613	-0.92(-1.90%)
Mar 09, 2018	48.24	48.70	47.90	48.38	679,072	+0.90(+1.89%)
Mar 08, 2018	47.86	47.93	47.05	47.48	564,828	-0.79(-1.63%)
Mar 07, 2018		48.29	47.41	48.26	231,283	+0.16(+0.33%)
Mar 06, 2018	47.79	48.11	47.39	48.11	313,708	-0.07(-0.14%)
Mar 05, 2018	47.28	48.65	47.25	48.17	263,956	+0.40(+0.85%)
Mar 02, 2018	47.19	48.05	47.12	47.77	667,567	+1.10(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.