Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.04	11.04	10.59	10.75	436,357	-0.31(-2.77%)
Oct 30, 2019	11.20	11.29	10.95	11.06	348,277	-0.23(-2.02%)
Oct 29, 2019	11.29	11.47	11.18	11.29	258,254	-0.17(-1.51%)
Oct 28, 2019	11.53	11.66	11.44	11.46	341,524	-0.02(-0.14%)
Oct 25, 2019	11.40	11.64	11.37	11.47	380,580	+0.11(+0.97%)
Oct 24, 2019	11.53	11.57	11.19	11.36	484,580	-0.05(-0.48%)
Oct 23, 2019	11.06	11.45	10.92	11.42	352,176	+0.45(+4.15%)
Oct 22, 2019	10.97	11.10	10.90	10.96	535,797	+0.01(+0.07%)
Oct 21, 2019	10.94	11.20	10.94	10.96	291,482	+0.12(+1.09%)
Oct 18, 2019	11.00	11.05	10.75	10.84	298,472	-0.19(-1.71%)
Oct 17, 2019	11.04	11.11	10.89	11.03	260,414	+0.08(+0.72%)
Oct 16, 2019	10.88	11.15	10.86	10.95	414,391	-0.01(-0.07%)
Oct 15, 2019	11.14	11.36	10.93	10.96	488,145	-0.19(-1.69%)
Oct 14, 2019	11.09	11.21	10.98	11.15	430,002	+0.02(+0.14%)
Oct 11, 2019	10.96	11.27	10.93	11.13	1,017,304	+0.41(+3.80%)
Oct 10, 2019	10.32	10.77	10.32	10.72	643,028	+0.52(+5.07%)
Oct 09, 2019	10.22	10.30	10.06	10.20	252,892	+0.16(+1.64%)
Oct 08, 2019	10.16	10.23	10.02	10.04	288,893	-0.27(-2.66%)
Oct 07, 2019	9.883	10.46	9.859	10.31	839,057	+0.47(+4.78%)
Oct 04, 2019	9.812	9.890	9.663	9.843	2,656,287	+0.08(+0.80%)
Oct 03, 2019	9.577	9.890	9.561	9.765	366,267	+0.10(+1.06%)
Oct 02, 2019	9.890	10.06	9.647	9.663	391,527	-0.32(-3.22%)
Oct 01, 2019	10.16	10.47	9.977	9.984	652,650	-0.09(-0.93%)
Sep 30, 2019	10.09	10.15	9.906	10.08	297,513	-0.02(-0.16%)
Sep 27, 2019	10.05	10.27	10.00	10.09	270,422	-0.01(-0.08%)
Sep 26, 2019	10.25	10.27	10.08	10.10	204,805	-0.21(-2.05%)
Sep 25, 2019	10.26	10.38	10.24	10.31	161,917	-0.04(-0.38%)
Sep 24, 2019	10.51	10.55	10.31	10.35	245,105	-0.22(-2.08%)
Sep 23, 2019	10.53	10.69	10.44	10.57	289,669	-0.07(-0.66%)
Sep 20, 2019	10.72	10.87	10.63	10.64	438,209	+0.00(+0.00%)
Sep 19, 2019	10.76	10.88	10.64	10.64	265,275	-0.20(-1.81%)
Sep 18, 2019	10.93	11.10	10.75	10.84	360,837	-0.16(-1.43%)
Sep 17, 2019	11.48	11.48	10.96	11.00	535,166	-0.38(-3.31%)
Sep 16, 2019	11.23	11.61	11.18	11.37	517,564	+0.46(+4.17%)
Sep 13, 2019	10.54	11.03	10.54	10.92	537,785	+0.39(+3.73%)
Sep 12, 2019	10.43	10.60	10.20	10.53	502,144	-0.04(-0.37%)
Sep 11, 2019	10.82	10.87	10.50	10.56	594,178	-0.26(-2.39%)
Sep 10, 2019	10.55	10.90	10.49	10.82	592,832	+0.33(+3.14%)
Sep 09, 2019	9.906	10.50	9.867	10.49	451,368	+0.67(+6.87%)
Sep 06, 2019	9.710	9.930	9.592	9.820	489,718	+0.11(+1.13%)
Sep 05, 2019	9.624	9.796	9.608	9.710	323,728	+0.16(+1.73%)
Sep 04, 2019	9.624	9.663	9.334	9.545	414,696	+0.07(+0.75%)
Sep 03, 2019	9.443	9.584	9.334	9.475	264,380	-0.17(-1.79%)
Aug 30, 2019	9.867	9.906	9.451	9.647	331,366	-0.16(-1.60%)
Aug 29, 2019	9.843	9.922	9.592	9.804	356,798	+0.06(+0.64%)
Aug 28, 2019	9.412	9.832	9.388	9.741	356,734	+0.36(+3.85%)
Aug 27, 2019	9.734	9.765	9.373	9.381	561,618	-0.31(-3.16%)
Aug 26, 2019	9.851	9.867	9.624	9.686	435,185	-0.02(-0.16%)
Aug 23, 2019	9.671	9.906	9.553	9.702	457,334	-0.10(-1.04%)
Aug 22, 2019	9.977	10.03	9.777	9.804	179,766	-0.14(-1.42%)
Aug 21, 2019	9.781	10.00	9.734	9.945	329,749	+0.27(+2.76%)
Aug 20, 2019	9.702	9.828	9.628	9.679	342,021	+0.01(+0.08%)
Aug 19, 2019	9.420	9.765	9.365	9.671	380,645	+0.43(+4.67%)
Aug 16, 2019	8.933	9.263	8.871	9.239	362,348	+0.29(+3.24%)
Aug 15, 2019	8.973	9.106	8.792	8.949	403,846	-0.07(-0.78%)
Aug 14, 2019	9.224	9.243	8.832	9.020	443,518	-0.44(-4.64%)
Aug 13, 2019	9.334	9.553	9.137	9.459	335,306	+0.08(+0.84%)
Aug 12, 2019	9.514	9.584	9.334	9.381	334,858	-0.22(-2.29%)
Aug 09, 2019	9.804	9.930	9.545	9.600	383,640	-0.17(-1.77%)
Aug 08, 2019	9.990	10.06	9.695	9.773	395,881	-0.14(-1.41%)
Aug 07, 2019	10.04	10.09	9.829	9.912	520,565	-0.40(-3.83%)
Aug 06, 2019	9.966	10.66	9.928	10.31	684,068	+0.47(+4.72%)
Aug 05, 2019	10.41	10.52	9.827	9.842	661,765	-0.91(-8.50%)
Aug 02, 2019	11.55	11.55	10.72	10.76	451,614	-0.50(-4.47%)
Aug 01, 2019	11.42	11.75	11.02	11.26	815,230	+0.22(+2.04%)
Jul 31, 2019	11.13	11.40	11.04	11.04	998,744	+0.01(+0.07%)
Jul 30, 2019	10.85	11.07	10.77	11.03	483,868	+0.15(+1.35%)
Jul 29, 2019	11.07	11.12	10.87	10.88	531,659	-0.09(-0.85%)
Jul 26, 2019	11.05	11.14	10.83	10.97	411,355	-0.13(-1.19%)
Jul 25, 2019	11.69	11.70	11.06	11.11	603,502	-0.58(-4.97%)
Jul 24, 2019	11.29	11.70	11.25	11.69	347,247	+0.41(+3.64%)
Jul 23, 2019	11.08	11.33	11.03	11.28	473,758	+0.23(+2.11%)
Jul 22, 2019	10.99	11.12	10.94	11.04	266,361	+0.08(+0.71%)
Jul 19, 2019	11.10	11.15	10.80	10.97	513,678	-0.25(-2.21%)
Jul 18, 2019	11.18	11.33	11.07	11.21	319,804	+0.02(+0.21%)
Jul 17, 2019	11.60	11.62	11.07	11.19	609,209	-0.33(-2.89%)
Jul 16, 2019	11.58	11.74	11.40	11.52	472,657	-0.01(-0.07%)
Jul 15, 2019	11.59	11.74	11.49	11.53	333,656	-0.02(-0.13%)
Jul 12, 2019	11.45	11.57	11.41	11.55	351,613	+0.09(+0.81%)
Jul 11, 2019	11.28	11.46	11.25	11.45	354,231	+0.24(+2.14%)
Jul 10, 2019	11.16	11.28	10.94	11.21	599,147	+0.17(+1.54%)
Jul 09, 2019	10.97	11.10	10.95	11.04	740,550	+0.03(+0.28%)
Jul 08, 2019	11.03	11.26	11.01	11.01	297,394	-0.10(-0.91%)
Jul 05, 2019	10.94	11.19	10.89	11.11	528,130	+0.09(+0.84%)
Jul 03, 2019	10.95	11.07	10.95	11.02	177,677	+0.07(+0.64%)
Jul 02, 2019	11.11	11.33	10.88	10.95	286,502	-0.17(-1.53%)
Jul 01, 2019	11.28	11.41	11.04	11.12	392,200	-0.04(-0.35%)
Jun 28, 2019	10.91	11.17	10.78	11.16	1,905,295	+0.24(+2.20%)
Jun 27, 2019	10.83	10.95	10.80	10.92	413,506	+0.11(+1.00%)
Jun 26, 2019	10.70	11.03	10.54	10.81	613,220	+0.29(+2.80%)
Jun 25, 2019	10.50	10.76	10.29	10.52	870,604	+0.33(+3.19%)
Jun 24, 2019	10.38	10.38	10.13	10.19	301,756	-0.16(-1.57%)
Jun 21, 2019	10.35	10.39	10.21	10.35	313,936	-0.02(-0.22%)
Jun 20, 2019	10.69	10.72	10.29	10.38	262,254	-0.10(-0.96%)
Jun 19, 2019	10.59	10.69	10.48	10.48	437,383	-0.12(-1.17%)
Jun 18, 2019	10.52	10.68	10.44	10.60	544,820	+0.20(+1.94%)
Jun 17, 2019	10.16	10.42	10.08	10.40	442,589	+0.25(+2.44%)
Jun 14, 2019	10.23	10.30	10.02	10.15	454,968	-0.09(-0.91%)
Jun 13, 2019	10.24	10.38	10.22	10.25	392,708	+0.15(+1.54%)
Jun 12, 2019	10.59	10.70	10.07	10.09	366,031	-0.56(-5.24%)
Jun 11, 2019	10.71	10.80	10.50	10.65	482,501	+0.09(+0.81%)
Jun 10, 2019	10.79	10.83	10.52	10.56	464,789	-0.16(-1.52%)
Jun 07, 2019	11.03	11.11	10.73	10.73	421,420	-0.29(-2.60%)
Jun 06, 2019	11.13	11.29	10.92	11.01	459,877	-0.09(-0.84%)
Jun 05, 2019	11.36	11.49	11.09	11.11	409,939	-0.33(-2.85%)
Jun 04, 2019	11.45	11.47	11.22	11.43	349,526	+0.09(+0.82%)
Jun 03, 2019	11.21	11.40	11.14	11.34	299,212	+0.18(+1.60%)
May 31, 2019	10.93	11.18	10.87	11.16	341,291	+0.08(+0.70%)
May 30, 2019	11.54	11.58	11.06	11.08	423,833	-0.49(-4.22%)
May 29, 2019	11.33	11.57	11.21	11.57	515,651	+0.00(+0.00%)
May 28, 2019	11.38	11.64	11.31	11.57	657,983	+0.20(+1.77%)
May 24, 2019	11.53	11.73	11.35	11.37	277,161	+0.01(+0.07%)
May 23, 2019	11.33	11.55	11.21	11.36	682,596	-0.22(-1.94%)
May 22, 2019	11.98	11.99	11.56	11.59	437,948	-0.46(-3.80%)
May 21, 2019	11.82	12.04	11.75	12.04	362,898	+0.28(+2.37%)
May 20, 2019	11.77	11.86	11.61	11.76	293,959	+0.00(+0.00%)
May 17, 2019	11.94	12.10	11.75	11.76	227,355	-0.25(-2.06%)
May 16, 2019	11.87	12.13	11.87	12.01	326,447	+0.29(+2.45%)
May 15, 2019	11.62	11.75	11.50	11.73	235,706	+0.12(+1.00%)
May 14, 2019	11.44	11.66	11.35	11.61	380,568	+0.22(+1.97%)
May 13, 2019	11.51	11.69	11.33	11.38	541,558	-0.29(-2.46%)
May 10, 2019	11.46	11.74	11.33	11.67	440,865	+0.22(+1.94%)
May 09, 2019	11.51	11.59	11.20	11.45	589,839	-0.13(-1.13%)
May 08, 2019	11.72	11.97	11.55	11.58	548,888	-0.10(-0.85%)
May 07, 2019	11.59	11.75	11.23	11.68	845,866	-0.08(-0.72%)
May 06, 2019	11.69	11.92	11.61	11.76	729,719	-0.28(-2.36%)
May 03, 2019	12.51	12.84	11.86	12.05	967,088	-0.04(-0.32%)
May 02, 2019	12.10	12.27	12.03	12.09	402,629	-0.06(-0.51%)
May 01, 2019	12.03	12.35	12.03	12.15	628,825	+0.15(+1.28%)
Apr 30, 2019	12.27	12.39	11.99	11.99	495,938	-0.15(-1.20%)
Apr 29, 2019	12.10	12.15	11.93	12.14	532,702	+0.09(+0.76%)
Apr 26, 2019	12.41	12.47	12.03	12.05	484,000	-0.40(-3.21%)
Apr 25, 2019	12.62	12.65	12.37	12.45	389,728	-0.15(-1.22%)
Apr 24, 2019	12.63	12.86	12.40	12.60	682,448	-0.06(-0.48%)
Apr 23, 2019	12.48	12.85	12.47	12.66	639,215	+0.17(+1.35%)
Apr 22, 2019	12.65	12.71	12.36	12.49	483,888	-0.09(-0.73%)
Apr 18, 2019	12.55	12.67	12.35	12.58	787,640	+0.08(+0.68%)
Apr 17, 2019	12.43	12.54	11.96	12.50	873,783	-0.12(-0.97%)
Apr 16, 2019	12.90	12.92	12.58	12.62	320,598	-0.28(-2.20%)
Apr 15, 2019	12.81	13.04	12.81	12.91	337,404	+0.03(+0.24%)
Apr 12, 2019	13.20	13.20	12.84	12.88	466,277	-0.01(-0.06%)
Apr 11, 2019	12.88	13.09	12.84	12.88	417,826	-0.05(-0.42%)
Apr 10, 2019	12.55	12.98	12.52	12.94	550,470	+0.45(+3.63%)
Apr 09, 2019	12.56	12.65	12.30	12.48	494,780	-0.13(-1.03%)
Apr 08, 2019	12.78	12.85	12.56	12.62	289,461	-0.11(-0.84%)
Apr 05, 2019	12.67	12.91	12.66	12.72	347,557	+0.00(+0.00%)
Apr 04, 2019	12.67	12.77	12.57	12.72	516,815	+0.12(+0.91%)
Apr 03, 2019	12.95	13.03	12.58	12.61	659,289	-0.25(-1.91%)
Apr 02, 2019	12.85	13.18	12.72	12.85	1,313,591	-0.80(-5.85%)
Apr 01, 2019	13.59	13.66	13.48	13.65	266,733	+0.25(+1.89%)
Mar 29, 2019	13.60	13.61	13.31	13.40	324,882	+0.06(+0.46%)
Mar 28, 2019	13.38	13.49	13.10	13.34	283,860	-0.12(-0.91%)
Mar 27, 2019	13.23	13.47	13.15	13.46	225,268	+0.20(+1.50%)
Mar 26, 2019	13.44	13.64	13.16	13.26	277,129	-0.03(-0.23%)
Mar 25, 2019	13.14	13.38	13.03	13.29	300,357	+0.13(+0.99%)
Mar 22, 2019	13.60	13.71	13.15	13.16	599,852	-0.61(-4.40%)
Mar 21, 2019	13.47	13.79	13.43	13.77	402,356	+0.29(+2.16%)
Mar 20, 2019	13.31	13.61	13.23	13.47	524,654	+0.12(+0.86%)
Mar 19, 2019	13.86	13.88	13.34	13.36	323,264	-0.43(-3.12%)
Mar 18, 2019	13.59	13.83	13.50	13.79	406,725	+0.28(+2.04%)
Mar 15, 2019	13.28	13.75	13.28	13.51	840,158	+0.18(+1.32%)
Mar 14, 2019	13.14	13.55	13.14	13.34	593,709	+0.14(+1.05%)
Mar 13, 2019	13.23	13.35	13.05	13.20	470,700	+0.08(+0.58%)
Mar 12, 2019	12.74	13.14	12.74	13.12	375,388	+0.40(+3.14%)
Mar 11, 2019	12.65	12.75	12.53	12.72	233,137	+0.21(+1.72%)
Mar 08, 2019	12.36	12.54	12.23	12.51	292,172	-0.02(-0.12%)
Mar 07, 2019	12.52	12.59	12.32	12.52	323,483	+0.02(+0.18%)
Mar 06, 2019	12.58	12.77	12.50	12.50	431,332	-0.12(-0.91%)
Mar 05, 2019	12.66	12.96	12.41	12.62	301,679	+0.00(+0.00%)
Mar 04, 2019	12.29	12.69	12.29	12.62	344,025	+0.43(+3.53%)
Mar 01, 2019	12.32	12.39	12.16	12.19	537,039	-0.07(-0.56%)
Feb 28, 2019	12.44	12.53	12.25	12.25	407,936	-0.18(-1.47%)
Feb 27, 2019	12.60	12.63	12.36	12.44	304,495	-0.12(-0.97%)
Feb 26, 2019	12.76	13.00	12.54	12.56	320,208	-0.23(-1.78%)
Feb 25, 2019	12.71	12.86	12.55	12.79	522,736	+0.07(+0.54%)
Feb 22, 2019	13.08	13.11	12.70	12.72	528,008	-0.24(-1.88%)
Feb 21, 2019	13.05	13.28	12.94	12.96	367,932	-0.11(-0.87%)
Feb 20, 2019	13.33	13.52	12.97	13.08	621,891	-0.31(-2.33%)
Feb 19, 2019	13.38	13.90	13.31	13.39	651,398	-0.08(-0.62%)
Feb 15, 2019	13.41	13.61	13.08	13.47	833,843	+0.01(+0.06%)
Feb 14, 2019	14.03	14.06	13.28	13.46	962,972	-0.24(-1.72%)
Feb 13, 2019	13.46	13.71	13.43	13.70	546,206	+0.28(+2.10%)
Feb 12, 2019	13.13	13.47	13.06	13.42	874,111	+0.59(+4.62%)
Feb 11, 2019	12.86	12.98	12.70	12.82	560,211	-0.08(-0.65%)
Feb 08, 2019	13.04	13.10	12.71	12.91	462,237	-0.15(-1.16%)
Feb 07, 2019	13.28	13.32	12.94	13.06	344,080	-0.35(-2.61%)
Feb 06, 2019	13.61	13.63	13.29	13.41	293,567	-0.21(-1.56%)
Feb 05, 2019	13.61	13.84	13.55	13.62	259,439	-0.08(-0.61%)
Feb 04, 2019	13.63	13.76	13.52	13.71	348,459	-0.02(-0.11%)
Feb 01, 2019	13.62	13.76	13.53	13.72	236,775	+0.09(+0.67%)
Jan 31, 2019	14.18	14.22	13.60	13.63	396,956	-0.47(-3.34%)
Jan 30, 2019	13.68	14.18	13.60	14.10	543,635	+0.63(+4.68%)
Jan 29, 2019	13.52	13.61	13.42	13.47	481,694	+0.09(+0.68%)
Jan 28, 2019	13.17	13.44	13.06	13.38	418,577	+0.05(+0.40%)
Jan 25, 2019	13.17	13.39	13.10	13.33	458,160	+0.24(+1.86%)
Jan 24, 2019	13.00	13.21	12.82	13.08	375,738	+0.11(+0.82%)
Jan 23, 2019	13.33	13.39	12.94	12.98	311,248	-0.33(-2.51%)
Jan 22, 2019	13.44	13.68	13.26	13.31	590,334	-0.53(-3.84%)
Jan 18, 2019	13.46	13.85	13.38	13.84	443,295	+0.53(+4.00%)
Jan 17, 2019	13.27	13.40	13.04	13.31	355,991	+0.01(+0.06%)
Jan 16, 2019	13.50	13.60	13.22	13.30	458,412	-0.24(-1.74%)
Jan 15, 2019	13.73	13.87	13.46	13.54	359,088	-0.21(-1.55%)
Jan 14, 2019	13.70	13.89	13.55	13.75	375,347	-0.08(-0.60%)
Jan 11, 2019	14.00	14.12	13.81	13.84	236,643	-0.27(-1.89%)
Jan 10, 2019	14.25	14.40	14.04	14.10	387,837	-0.17(-1.22%)
Jan 09, 2019	14.08	14.42	14.03	14.28	556,891	+0.20(+1.40%)
Jan 08, 2019	13.91	14.12	13.64	14.08	624,876	+0.33(+2.43%)
Jan 07, 2019	13.68	13.90	13.52	13.74	468,895	+0.28(+2.09%)
Jan 04, 2019	13.30	13.52	13.08	13.46	627,848	+0.47(+3.63%)
Jan 03, 2019	12.92	13.21	12.70	12.99	529,274	+0.05(+0.41%)
Jan 02, 2019	12.29	13.05	12.17	12.94	338,167	+0.43(+3.40%)
Dec 31, 2018	12.37	12.55	12.15	12.51	372,657	+0.21(+1.73%)
Dec 28, 2018	12.45	12.63	12.17	12.30	321,356	-0.11(-0.92%)
Dec 27, 2018	12.51	12.60	11.97	12.41	459,384	-0.43(-3.32%)
Dec 26, 2018	12.37	12.86	12.09	12.84	641,195	+0.55(+4.52%)
Dec 24, 2018	12.33	12.60	12.26	12.29	304,650	-0.29(-2.30%)
Dec 21, 2018	12.64	13.08	12.56	12.57	684,675	-0.14(-1.14%)
Dec 20, 2018	12.88	13.12	12.48	12.72	617,647	-0.21(-1.65%)
Dec 19, 2018	13.21	13.48	12.89	12.93	540,893	-0.26(-1.96%)
Dec 18, 2018	13.95	13.95	13.04	13.19	724,883	-0.72(-5.19%)
Dec 17, 2018	14.47	14.60	13.86	13.91	493,408	-0.58(-3.99%)
Dec 14, 2018	14.88	14.98	14.41	14.49	452,766	-0.62(-4.08%)
Dec 13, 2018	15.43	15.53	15.02	15.11	269,025	-0.31(-2.02%)
Dec 12, 2018	15.48	15.73	15.30	15.42	518,128	+0.18(+1.20%)
Dec 11, 2018	15.41	15.42	15.08	15.23	274,917	+0.17(+1.16%)
Dec 10, 2018	14.88	15.11	14.73	15.06	304,950	-0.01(-0.05%)
Dec 07, 2018	15.16	15.45	14.99	15.07	303,598	+0.03(+0.20%)
Dec 06, 2018	14.98	15.16	14.49	15.04	520,296	-0.31(-2.04%)
Dec 04, 2018	15.98	16.12	15.33	15.35	384,085	-0.75(-4.63%)
Dec 03, 2018	15.83	16.11	15.64	16.10	547,974	+0.63(+4.05%)
Nov 30, 2018	15.35	15.64	15.17	15.47	698,655	-0.01(-0.05%)
Nov 29, 2018	15.05	15.58	15.05	15.48	553,655	+0.23(+1.52%)
Nov 28, 2018	14.93	15.51	14.79	15.25	546,778	+0.62(+4.23%)
Nov 27, 2018	14.56	14.81	14.51	14.63	367,870	+0.02(+0.15%)
Nov 26, 2018	14.56	14.72	14.23	14.60	524,446	+0.57(+4.03%)
Nov 23, 2018	14.49	14.69	13.97	14.04	415,757	-0.89(-5.94%)
Nov 21, 2018		14.93	14.93	14.93	0	+0.67(+4.71%)
Nov 20, 2018	14.78	14.78	14.25	14.25	746,130	-0.74(-4.92%)
Nov 19, 2018	15.37	15.45	14.91	14.99	547,222	-0.48(-3.13%)
Nov 16, 2018	14.91	15.51	14.84	15.48	730,192	+0.54(+3.59%)
Nov 15, 2018	14.61	15.01	14.52	14.94	507,544	+0.15(+1.01%)
Nov 14, 2018	14.73	14.83	14.43	14.79	941,027	+0.07(+0.46%)
Nov 13, 2018	15.58	15.72	14.70	14.72	615,843	-0.87(-5.59%)
Nov 12, 2018	15.98	16.19	15.58	15.60	738,347	-0.38(-2.38%)
Nov 09, 2018	16.28	16.28	15.74	15.98	740,123	-0.30(-1.83%)
Nov 08, 2018	16.65	16.65	16.22	16.27	367,854	-0.36(-2.15%)
Nov 07, 2018	16.69	16.84	16.24	16.63	653,688	+0.19(+1.13%)
Nov 06, 2018	16.71	16.77	16.25	16.45	686,119	-0.27(-1.64%)
Nov 05, 2018	16.61	16.76	16.25	16.72	1,001,370	+0.21(+1.26%)
Nov 02, 2018	16.82	16.85	16.34	16.51	1,443,448	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.