Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	72.65	73.25	71.75	73.08	1,008,571	+0.46(+0.63%)
Oct 30, 2019	72.05	72.95	71.64	72.62	658,143	+0.68(+0.95%)
Oct 29, 2019	70.97	72.07	70.71	71.94	695,642	+0.92(+1.30%)
Oct 28, 2019	70.19	71.38	70.19	71.01	723,595	+0.96(+1.37%)
Oct 25, 2019	69.94	70.34	69.32	70.05	779,445	+0.37(+0.54%)
Oct 24, 2019	69.87	69.87	68.88	69.68	817,782	-0.20(-0.28%)
Oct 23, 2019	70.36	70.55	69.27	69.87	1,220,707	-0.49(-0.69%)
Oct 22, 2019	72.09	72.09	70.22	70.36	756,839	-1.39(-1.94%)
Oct 21, 2019	71.89	72.09	71.53	71.75	623,320	-0.14(-0.19%)
Oct 18, 2019	72.04	72.22	71.56	71.89	671,950	-0.07(-0.10%)
Oct 17, 2019	71.37	72.41	71.19	71.96	780,529	+0.77(+1.08%)
Oct 16, 2019	70.70	71.20	70.00	71.20	815,827	+0.68(+0.97%)
Oct 15, 2019	70.93	71.17	70.20	70.52	775,016	-0.32(-0.45%)
Oct 14, 2019	71.16	71.31	70.54	70.83	490,852	-0.23(-0.33%)
Oct 11, 2019	71.50	71.81	71.01	71.07	558,460	-0.30(-0.42%)
Oct 10, 2019	70.79	71.84	70.45	71.37	896,025	+0.42(+0.59%)
Oct 09, 2019	71.52	71.90	70.73	70.95	619,961	-0.57(-0.80%)
Oct 08, 2019	70.76	71.89	70.26	71.52	1,444,458	+0.62(+0.87%)
Oct 07, 2019	72.42	72.59	70.70	70.90	1,441,190	-1.74(-2.39%)
Oct 04, 2019	72.85	74.15	71.91	72.64	1,453,645	-0.10(-0.14%)
Oct 03, 2019	68.69	72.74	68.62	72.74	2,798,854	+4.23(+6.18%)
Oct 02, 2019	68.74	69.74	67.72	68.51	3,859,480	-0.21(-0.30%)
Oct 01, 2019	68.01	69.81	68.01	68.71	2,157,586	+0.79(+1.17%)
Sep 30, 2019	68.52	68.64	67.49	67.92	1,767,771	-0.60(-0.87%)
Sep 27, 2019	68.97	68.97	67.87	68.52	774,306	-0.21(-0.31%)
Sep 26, 2019	69.24	69.57	68.70	68.73	1,007,191	-0.25(-0.37%)
Sep 25, 2019	68.78	69.42	68.33	68.98	1,057,166	+0.00(+0.00%)
Sep 24, 2019	69.38	69.87	68.80	68.98	1,019,527	-0.26(-0.38%)
Sep 23, 2019	68.82	69.53	68.39	69.25	1,104,671	+0.58(+0.84%)
Sep 20, 2019	69.12	69.32	68.00	68.67	1,512,960	-0.10(-0.15%)
Sep 19, 2019	68.86	69.13	68.63	68.77	1,133,865	-0.11(-0.16%)
Sep 18, 2019	69.23	69.39	68.13	68.88	1,138,397	-0.23(-0.34%)
Sep 17, 2019	68.07	69.13	67.86	69.12	1,191,833	+0.76(+1.11%)
Sep 16, 2019	67.49	68.79	67.19	68.36	1,023,242	+0.97(+1.44%)
Sep 13, 2019	67.09	68.18	66.64	67.39	977,947	+0.19(+0.28%)
Sep 12, 2019	67.11	67.45	66.87	67.20	559,204	+0.35(+0.52%)
Sep 11, 2019	65.94	67.03	65.40	66.86	704,131	+0.94(+1.43%)
Sep 10, 2019	66.10	66.11	65.16	65.91	741,987	-0.46(-0.69%)
Sep 09, 2019	66.59	66.76	65.70	66.37	564,177	-0.15(-0.22%)
Sep 06, 2019	67.22	67.66	66.44	66.52	903,107	-0.53(-0.79%)
Sep 05, 2019	67.96	68.02	66.90	67.05	985,294	-0.55(-0.82%)
Sep 04, 2019	66.86	67.70	66.58	67.60	960,936	+0.95(+1.43%)
Sep 03, 2019	65.47	66.69	65.20	66.65	655,594	+0.91(+1.38%)
Aug 30, 2019	65.64	66.10	65.48	65.74	828,268	+0.44(+0.67%)
Aug 29, 2019	64.63	65.39	64.33	65.31	459,372	+1.07(+1.67%)
Aug 28, 2019	64.03	64.60	63.67	64.23	513,269	+0.30(+0.47%)
Aug 27, 2019	64.33	64.69	63.46	63.93	674,475	-0.39(-0.61%)
Aug 26, 2019	64.29	64.56	63.95	64.32	642,864	+0.44(+0.69%)
Aug 23, 2019	64.84	65.33	63.61	63.89	721,951	-1.04(-1.60%)
Aug 22, 2019	64.10	65.34	63.95	64.92	805,864	+1.00(+1.56%)
Aug 21, 2019	63.99	64.58	63.73	63.92	784,272	+0.18(+0.28%)
Aug 20, 2019	65.23	65.23	63.44	63.75	1,337,928	-1.75(-2.67%)
Aug 19, 2019	64.48	65.73	64.44	65.49	1,549,356	+1.22(+1.90%)
Aug 16, 2019	63.69	64.61	63.00	64.27	849,681	+0.85(+1.34%)
Aug 15, 2019	62.52	63.70	62.36	63.42	802,007	+1.03(+1.65%)
Aug 14, 2019	62.79	63.25	62.08	62.39	1,319,657	-0.47(-0.74%)
Aug 13, 2019	63.43	63.87	62.70	62.86	1,509,906	-0.56(-0.88%)
Aug 12, 2019	62.45	63.52	62.25	63.42	472,612	+0.78(+1.25%)
Aug 09, 2019	62.62	62.76	61.85	62.63	586,618	+0.21(+0.33%)
Aug 08, 2019	60.78	62.82	60.78	62.43	1,324,331	+1.14(+1.86%)
Aug 07, 2019	60.55	61.44	59.49	61.29	1,039,381	+0.63(+1.03%)
Aug 06, 2019	61.09	61.74	60.50	60.66	1,312,147	-0.38(-0.63%)
Aug 05, 2019	62.23	62.40	60.29	61.05	1,094,341	-1.59(-2.54%)
Aug 02, 2019	62.30	62.93	61.87	62.63	1,179,447	+0.48(+0.77%)
Aug 01, 2019	62.82	63.31	62.14	62.16	1,218,023	-0.35(-0.55%)
Jul 31, 2019	63.04	63.04	61.84	62.50	2,395,385	-0.39(-0.62%)
Jul 30, 2019	61.19	63.09	60.84	62.89	1,763,419	+1.85(+3.04%)
Jul 29, 2019	60.40	61.22	60.04	61.04	1,140,339	+0.81(+1.35%)
Jul 26, 2019	60.64	60.72	59.67	60.23	1,417,397	-0.10(-0.17%)
Jul 25, 2019	58.76	60.44	58.68	60.33	1,593,182	+1.21(+2.05%)
Jul 24, 2019	58.84	59.71	57.76	59.12	2,622,051	-0.16(-0.27%)
Jul 23, 2019	61.12	61.12	58.79	59.28	4,140,547	-3.63(-5.77%)
Jul 22, 2019	63.92	64.04	62.86	62.91	2,125,902	-0.94(-1.47%)
Jul 19, 2019	63.37	64.11	63.27	63.85	1,768,874	+0.57(+0.90%)
Jul 18, 2019	62.58	63.38	62.08	63.29	958,484	+0.82(+1.31%)
Jul 17, 2019	62.12	62.52	61.90	62.47	870,845	+0.27(+0.43%)
Jul 16, 2019	62.05	62.41	61.79	62.20	1,342,721	+0.39(+0.63%)
Jul 15, 2019	61.46	62.21	60.91	61.80	1,363,119	+0.41(+0.67%)
Jul 12, 2019	62.95	63.10	61.36	61.39	2,177,265	-1.54(-2.44%)
Jul 11, 2019	61.73	63.09	61.69	62.93	2,962,417	+1.28(+2.08%)
Jul 10, 2019	60.53	62.29	60.31	61.65	2,722,284	+1.04(+1.72%)
Jul 09, 2019	59.94	60.85	59.26	60.60	2,906,525	+0.64(+1.07%)
Jul 08, 2019	60.00	60.32	59.56	59.96	1,027,060	+0.05(+0.08%)
Jul 05, 2019	59.17	59.95	58.95	59.91	758,150	+0.58(+0.97%)
Jul 03, 2019	58.34	59.56	58.34	59.34	720,350	+1.02(+1.76%)
Jul 02, 2019	58.52	59.18	58.24	58.31	1,072,469	+0.08(+0.14%)
Jul 01, 2019	59.16	59.25	58.00	58.23	1,145,973	-0.77(-1.31%)
Jun 28, 2019	57.60	59.02	57.46	59.00	2,600,906	+1.55(+2.69%)
Jun 27, 2019	58.42	58.42	56.91	57.46	1,412,145	-1.21(-2.06%)
Jun 26, 2019	57.85	58.94	57.80	58.67	2,449,840	+0.43(+0.74%)
Jun 25, 2019	56.65	58.49	56.38	58.24	2,177,130	+1.66(+2.93%)
Jun 24, 2019	56.61	57.20	56.28	56.58	1,122,311	-0.07(-0.13%)
Jun 21, 2019	57.11	57.63	56.29	56.66	2,099,625	-0.47(-0.82%)
Jun 20, 2019	57.21	57.87	56.93	57.12	1,118,199	+0.02(+0.03%)
Jun 19, 2019	56.58	57.21	55.08	57.10	1,768,285	+2.19(+3.98%)
Jun 18, 2019	55.86	56.04	54.78	54.91	1,150,031	-0.82(-1.47%)
Jun 17, 2019	57.21	57.29	55.51	55.73	1,400,410	-1.73(-3.01%)
Jun 14, 2019	57.11	57.65	57.00	57.47	1,390,765	+0.47(+0.82%)
Jun 13, 2019	57.20	57.28	56.48	57.00	1,219,772	-0.15(-0.26%)
Jun 12, 2019	57.87	58.30	57.03	57.15	742,328	-0.51(-0.89%)
Jun 11, 2019	57.20	58.06	57.20	57.66	989,016	+0.47(+0.81%)
Jun 10, 2019	56.71	57.37	56.33	57.20	1,170,339	+0.40(+0.71%)
Jun 07, 2019	58.28	58.43	56.49	56.79	1,684,790	-1.30(-2.24%)
Jun 06, 2019	57.87	58.27	57.29	58.10	1,490,235	+0.04(+0.06%)
Jun 05, 2019	57.35	58.13	56.84	58.06	1,744,408	+1.04(+1.83%)
Jun 04, 2019	56.21	57.05	55.93	57.02	3,531,750	+0.92(+1.64%)
Jun 03, 2019	55.17	56.20	55.12	56.10	1,240,060	+0.92(+1.67%)
May 31, 2019	55.72	55.80	55.09	55.17	1,425,021	-0.75(-1.33%)
May 30, 2019	55.79	56.27	55.51	55.92	1,317,591	+0.11(+0.20%)
May 29, 2019	56.43	56.56	55.54	55.81	2,535,163	-0.80(-1.41%)
May 28, 2019	57.86	58.03	55.95	56.61	5,357,215	-1.25(-2.16%)
May 24, 2019	58.83	59.09	57.66	57.86	2,167,171	-0.88(-1.51%)
May 23, 2019	58.94	59.12	58.16	58.74	2,102,642	-0.54(-0.91%)
May 22, 2019	60.86	61.41	59.20	59.28	2,074,277	-1.58(-2.60%)
May 21, 2019	62.92	63.28	60.73	60.86	2,974,188	-2.03(-3.23%)
May 20, 2019	62.98	63.71	62.82	62.89	1,597,024	-0.08(-0.13%)
May 17, 2019	62.23	63.16	61.41	62.98	1,624,438	+0.70(+1.12%)
May 16, 2019	62.62	63.37	62.25	62.28	2,530,602	-0.18(-0.28%)
May 15, 2019	62.47	63.43	62.07	62.46	2,490,231	+0.05(+0.07%)
May 14, 2019	62.17	63.17	62.00	62.41	2,074,638	+0.45(+0.72%)
May 13, 2019	62.38	62.59	60.93	61.96	2,304,191	-0.85(-1.35%)
May 10, 2019	63.75	63.75	62.60	62.81	1,315,379	-1.10(-1.72%)
May 09, 2019	63.49	64.00	63.26	63.91	1,550,648	+0.31(+0.48%)
May 08, 2019	63.46	63.91	63.22	63.60	2,198,432	+0.05(+0.07%)
May 07, 2019	63.89	64.10	62.23	63.56	3,090,459	+0.70(+1.11%)
May 06, 2019	61.94	63.03	61.73	62.86	1,353,986	+0.37(+0.60%)
May 03, 2019	61.95	62.54	60.96	62.48	2,458,833	+0.68(+1.10%)
May 02, 2019	64.97	64.97	60.74	61.80	3,812,245	-3.29(-5.05%)
May 01, 2019	64.94	65.60	64.91	65.09	1,372,009	+0.05(+0.07%)
Apr 30, 2019	63.67	65.16	63.21	65.05	1,659,945	+1.39(+2.19%)
Apr 29, 2019	64.51	64.54	63.14	63.65	1,596,763	-1.06(-1.64%)
Apr 26, 2019	64.45	65.18	63.77	64.71	1,028,908	+0.45(+0.71%)
Apr 25, 2019	63.81	64.69	63.75	64.26	818,444	-0.08(-0.13%)
Apr 24, 2019	64.68	64.82	63.90	64.34	1,403,928	-0.18(-0.27%)
Apr 23, 2019	63.84	64.82	63.84	64.52	1,286,149	+0.54(+0.84%)
Apr 22, 2019	62.89	64.01	62.39	63.98	1,511,989	+1.19(+1.89%)
Apr 18, 2019	63.72	63.72	62.29	62.79	2,409,329	-0.94(-1.47%)
Apr 17, 2019	64.77	64.96	63.69	63.73	1,277,224	-0.96(-1.48%)
Apr 16, 2019	66.13	66.51	64.66	64.68	1,302,706	-1.43(-2.16%)
Apr 15, 2019	66.06	66.53	65.86	66.11	969,519	+0.08(+0.13%)
Apr 12, 2019	66.38	66.44	65.54	66.03	1,085,663	-0.48(-0.73%)
Apr 11, 2019	67.16	67.39	66.18	66.51	1,284,189	-0.72(-1.06%)
Apr 10, 2019	67.86	68.28	67.08	67.23	1,267,452	-0.48(-0.71%)
Apr 09, 2019	67.48	67.73	66.81	67.71	1,314,382	+0.05(+0.07%)
Apr 08, 2019	66.78	67.97	66.60	67.66	1,645,502	+1.15(+1.73%)
Apr 05, 2019	65.18	66.54	64.66	66.51	2,706,026	+1.22(+1.86%)
Apr 04, 2019	67.86	67.92	65.28	65.30	2,590,261	-2.57(-3.79%)
Apr 03, 2019	69.21	70.04	67.86	67.87	3,054,461	-1.18(-1.71%)
Apr 02, 2019	73.36	73.45	67.90	69.05	7,000,188	+0.36(+0.53%)
Apr 01, 2019	69.45	70.04	68.44	68.69	2,479,692	-0.90(-1.29%)
Mar 29, 2019	68.88	69.86	68.08	69.59	3,126,679	+0.95(+1.38%)
Mar 28, 2019	67.31	69.03	67.03	68.64	2,270,080	+1.53(+2.28%)
Mar 27, 2019	67.89	68.13	66.96	67.11	1,484,796	-0.68(-1.00%)
Mar 26, 2019	67.65	67.95	67.07	67.78	1,374,521	+0.16(+0.23%)
Mar 25, 2019	66.46	68.04	66.39	67.63	1,936,494	+1.09(+1.63%)
Mar 22, 2019	66.18	66.88	65.77	66.54	1,336,697	+0.61(+0.93%)
Mar 21, 2019	64.58	65.93	64.26	65.93	1,193,659	+1.51(+2.35%)
Mar 20, 2019	64.87	65.14	63.96	64.41	1,238,426	-0.32(-0.49%)
Mar 19, 2019	65.13	65.31	64.40	64.73	927,009	-0.18(-0.27%)
Mar 18, 2019	64.53	65.34	64.29	64.91	1,702,621	+0.36(+0.56%)
Mar 15, 2019	63.18	64.60	63.10	64.54	3,489,823	+1.23(+1.94%)
Mar 14, 2019	64.98	64.98	63.26	63.32	2,143,070	-1.53(-2.36%)
Mar 13, 2019	64.73	65.01	64.44	64.85	1,253,431	+0.13(+0.20%)
Mar 12, 2019	65.40	65.44	64.63	64.72	1,451,611	-0.47(-0.73%)
Mar 11, 2019	64.96	65.43	64.63	65.19	1,619,897	+0.19(+0.29%)
Mar 08, 2019	65.43	65.43	64.81	65.01	1,089,001	-0.46(-0.71%)
Mar 07, 2019	65.51	66.12	65.17	65.47	1,870,731	-0.03(-0.04%)
Mar 06, 2019	66.16	66.62	65.38	65.50	1,453,221	-0.58(-0.87%)
Mar 05, 2019	65.68	66.08	65.40	66.08	1,351,901	+0.34(+0.52%)
Mar 04, 2019	65.86	65.87	65.01	65.73	2,213,612	-0.15(-0.23%)
Mar 01, 2019	64.71	65.90	64.18	65.88	1,245,803	+1.52(+2.37%)
Feb 28, 2019	64.26	64.68	63.74	64.36	1,363,077	+0.19(+0.30%)
Feb 27, 2019	63.92	64.17	62.99	64.16	1,407,464	+0.09(+0.14%)
Feb 26, 2019	64.79	65.05	64.01	64.07	1,966,848	-0.45(-0.71%)
Feb 25, 2019	65.74	65.89	64.32	64.53	1,254,333	-0.94(-1.43%)
Feb 22, 2019	65.05	65.80	64.67	65.46	1,036,123	-0.45(-0.68%)
Feb 21, 2019	65.00	65.92	64.91	65.91	1,066,286	+0.85(+1.31%)
Feb 20, 2019	65.16	65.39	64.88	65.05	1,594,207	-0.22(-0.34%)
Feb 19, 2019	64.50	65.41	64.44	65.28	1,671,474	+0.73(+1.14%)
Feb 15, 2019	64.55	64.90	64.07	64.54	1,500,500	+0.50(+0.78%)
Feb 14, 2019	63.45	64.55	63.07	64.04	2,482,755	+0.38(+0.60%)
Feb 13, 2019	64.27	64.53	63.49	63.66	2,863,753	-0.43(-0.67%)
Feb 12, 2019	65.31	65.71	64.07	64.09	1,638,368	-1.27(-1.95%)
Feb 11, 2019	65.80	65.93	64.82	65.36	1,295,204	-0.21(-0.33%)
Feb 08, 2019	65.27	65.57	65.01	65.57	1,179,464	+0.01(+0.01%)
Feb 07, 2019	65.88	66.27	65.21	65.57	1,411,500	-0.65(-0.98%)
Feb 06, 2019	66.37	66.51	65.69	66.22	843,174	-0.31(-0.46%)
Feb 05, 2019	66.29	66.87	66.09	66.52	1,018,244	+0.32(+0.48%)
Feb 04, 2019	67.00	67.16	65.78	66.21	1,549,440	-1.02(-1.52%)
Feb 01, 2019	67.30	67.37	66.49	67.23	1,978,769	+0.09(+0.14%)
Jan 31, 2019	66.99	67.27	65.99	67.13	1,447,017	-0.07(-0.11%)
Jan 30, 2019	67.33	67.60	66.91	67.21	914,178	+0.13(+0.19%)
Jan 29, 2019	66.05	67.38	66.05	67.08	1,335,016	+0.96(+1.46%)
Jan 28, 2019	65.40	66.23	64.94	66.12	3,011,247	+0.28(+0.42%)
Jan 25, 2019	66.46	66.67	65.28	65.84	1,552,702	-0.24(-0.36%)
Jan 24, 2019	66.66	67.13	65.60	66.08	1,388,889	-1.27(-1.88%)
Jan 23, 2019	66.62	68.15	66.28	67.35	1,934,407	+1.83(+2.80%)
Jan 22, 2019	65.64	66.18	65.13	65.51	1,542,567	-0.12(-0.18%)
Jan 18, 2019	65.87	66.45	65.45	65.63	2,081,645	-0.02(-0.03%)
Jan 17, 2019	64.82	65.98	64.75	65.65	1,581,986	+0.67(+1.03%)
Jan 16, 2019	64.10	65.85	64.09	64.99	2,146,787	+1.19(+1.86%)
Jan 15, 2019	62.64	64.02	62.44	63.80	1,877,790	+1.17(+1.86%)
Jan 14, 2019	64.32	64.32	61.00	62.63	2,117,382	-1.69(-2.63%)
Jan 11, 2019	64.69	64.69	63.89	64.33	1,045,358	-0.36(-0.56%)
Jan 10, 2019	64.56	64.72	63.80	64.69	1,507,692	+0.13(+0.20%)
Jan 09, 2019	65.89	65.94	64.51	64.56	1,904,449	-1.10(-1.68%)
Jan 08, 2019	65.38	66.31	64.64	65.66	3,147,199	+0.33(+0.51%)
Jan 07, 2019	70.00	70.00	64.68	65.33	3,777,400	-4.66(-6.66%)
Jan 04, 2019	69.54	71.19	69.14	69.99	2,933,374	+2.41(+3.56%)
Jan 03, 2019	67.73	68.41	67.38	67.58	2,088,113	-0.63(-0.92%)
Jan 02, 2019	67.81	68.61	66.83	68.21	2,379,895	+0.09(+0.14%)
Dec 31, 2018	68.16	68.29	67.32	68.12	917,496	-0.05(-0.07%)
Dec 28, 2018	68.59	68.98	67.53	68.16	888,770	-0.11(-0.16%)
Dec 27, 2018	67.40	68.28	66.27	68.27	1,573,501	+0.33(+0.49%)
Dec 26, 2018	66.58	68.20	66.36	67.94	2,845,708	+1.70(+2.57%)
Dec 24, 2018	68.14	68.92	65.66	66.24	592,117	-1.92(-2.81%)
Dec 21, 2018	68.29	69.64	67.87	68.15	2,509,183	+0.19(+0.27%)
Dec 20, 2018	69.22	69.82	67.33	67.97	2,040,524	-1.47(-2.12%)
Dec 19, 2018	70.37	71.64	69.19	69.44	1,906,127	-0.59(-0.85%)
Dec 18, 2018	70.34	70.84	69.48	70.03	1,711,823	+0.18(+0.25%)
Dec 17, 2018	70.10	71.02	69.64	69.86	2,180,615	-0.36(-0.51%)
Dec 14, 2018	71.74	71.97	69.91	70.22	1,922,465	-1.72(-2.39%)
Dec 13, 2018	70.70	72.11	70.55	71.94	1,485,300	+1.20(+1.70%)
Dec 12, 2018	70.01	71.49	70.01	70.74	1,890,588	+1.13(+1.62%)
Dec 11, 2018	68.43	70.18	68.22	69.61	1,874,219	+1.67(+2.45%)
Dec 10, 2018	68.19	68.19	66.94	67.94	2,513,974	-0.07(-0.11%)
Dec 07, 2018	68.80	69.01	67.77	68.01	1,707,022	-0.63(-0.92%)
Dec 06, 2018	69.91	70.65	67.58	68.64	2,727,369	-1.26(-1.80%)
Dec 04, 2018	70.25	71.18	69.73	69.90	3,270,308	-0.08(-0.12%)
Dec 03, 2018	71.61	71.67	69.12	69.99	3,324,611	-1.04(-1.46%)
Nov 30, 2018	71.21	71.90	70.22	71.02	42,554,392	-0.04(-0.05%)
Nov 29, 2018	71.58	72.94	70.99	71.06	2,829,687	-0.33(-0.47%)
Nov 28, 2018	71.76	72.44	70.51	71.39	2,759,729	-0.42(-0.58%)
Nov 27, 2018	72.56	73.70	71.48	71.81	3,662,898	-2.61(-3.51%)
Nov 26, 2018	75.69	75.78	74.06	74.42	1,608,433	-0.72(-0.96%)
Nov 23, 2018	75.37	75.99	74.69	75.14	518,359	-0.59(-0.78%)
Nov 21, 2018		75.74	75.74	75.74	0	+1.10(+1.48%)
Nov 20, 2018	74.54	74.79	73.91	74.64	1,173,846	-0.19(-0.26%)
Nov 19, 2018	76.28	76.93	74.66	74.83	1,555,983	-1.70(-2.23%)
Nov 16, 2018	76.12	77.45	75.99	76.53	1,165,552	+0.41(+0.54%)
Nov 15, 2018	75.84	76.64	74.59	76.13	1,292,388	-0.72(-0.94%)
Nov 14, 2018	77.17	77.65	76.58	76.85	1,497,176	-0.33(-0.43%)
Nov 13, 2018	76.09	77.28	75.69	77.18	1,217,375	+1.12(+1.47%)
Nov 12, 2018	75.93	76.68	75.30	76.06	1,271,658	+0.11(+0.15%)
Nov 09, 2018	75.47	75.96	75.14	75.95	973,219	+0.31(+0.42%)
Nov 08, 2018	74.64	75.79	74.39	75.64	1,344,170	+0.81(+1.08%)
Nov 07, 2018	74.45	75.59	74.45	74.83	881,310	+0.51(+0.69%)
Nov 06, 2018	72.82	74.48	72.81	74.32	1,317,603	+1.51(+2.07%)
Nov 05, 2018	71.33	72.88	71.31	72.81	990,870	+1.53(+2.14%)
Nov 02, 2018	71.72	72.44	70.65	71.28	1,089,418	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.