Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	99.14	100.02	99.00	99.94	1,323,607	+0.99(+1.00%)
Feb 27, 2019	98.73	99.13	98.33	98.94	1,233,294	-0.14(-0.15%)
Feb 26, 2019	99.11	99.75	98.95	99.09	1,096,140	+0.24(+0.25%)
Feb 25, 2019	99.61	99.82	98.47	98.84	1,008,085	-0.68(-0.68%)
Feb 22, 2019	99.06	99.99	98.49	99.52	1,254,256	-0.88(-0.88%)
Feb 21, 2019	99.22	100.69	98.79	100.41	1,306,396	+1.12(+1.13%)
Feb 20, 2019	98.31	99.46	97.97	99.28	1,655,889	+0.89(+0.90%)
Feb 19, 2019	97.80	98.66	97.30	98.40	1,250,994	+0.30(+0.31%)
Feb 15, 2019	97.63	98.60	97.56	98.09	2,424,875	+1.03(+1.06%)
Feb 14, 2019	97.39	97.77	96.72	97.06	1,044,415	-0.84(-0.86%)
Feb 13, 2019	98.51	98.63	97.38	97.90	1,803,704	-0.50(-0.51%)
Feb 12, 2019	97.48	98.65	97.18	98.40	1,075,972	+0.96(+0.98%)
Feb 11, 2019	97.53	98.24	97.09	97.44	1,334,786	+0.19(+0.19%)
Feb 08, 2019	95.81	97.34	95.50	97.26	1,583,772	+1.31(+1.37%)
Feb 07, 2019	94.32	95.96	93.61	95.95	1,195,569	+0.74(+0.77%)
Feb 06, 2019	95.15	95.63	94.86	95.21	986,664	+0.04(+0.04%)
Feb 05, 2019	94.71	95.89	94.34	95.18	1,652,832	+0.33(+0.35%)
Feb 04, 2019	93.96	94.87	93.46	94.84	1,301,443	+0.85(+0.91%)
Feb 01, 2019	95.13	95.49	93.58	93.99	1,697,702	-1.18(-1.24%)
Jan 31, 2019	92.66	95.57	90.42	95.18	3,577,554	+0.47(+0.49%)
Jan 30, 2019	94.38	95.79	94.29	94.71	1,588,340	+0.51(+0.54%)
Jan 29, 2019	94.04	94.91	93.59	94.20	1,001,683	+0.05(+0.06%)
Jan 28, 2019	93.61	94.32	93.20	94.14	1,306,222	+0.58(+0.62%)
Jan 25, 2019	94.84	95.25	93.34	93.56	1,855,333	-0.96(-1.02%)
Jan 24, 2019	95.98	96.12	94.13	94.52	1,382,209	-2.86(-2.94%)
Jan 23, 2019	97.27	97.70	96.83	97.38	946,771	+0.22(+0.23%)
Jan 22, 2019	97.05	97.60	96.14	97.16	1,096,793	+0.15(+0.16%)
Jan 18, 2019	96.92	97.37	96.25	97.01	1,046,446	+0.32(+0.33%)
Jan 17, 2019	95.72	96.77	95.72	96.68	1,110,642	+0.97(+1.01%)
Jan 16, 2019	96.46	96.76	95.35	95.71	842,220	-0.92(-0.96%)
Jan 15, 2019	95.02	96.73	95.02	96.64	897,809	+1.52(+1.60%)
Jan 14, 2019	95.46	95.70	94.87	95.11	1,274,306	-0.50(-0.53%)
Jan 11, 2019	95.76	96.01	94.35	95.61	1,272,301	-0.19(-0.20%)
Jan 10, 2019	94.94	95.92	94.74	95.80	1,168,846	+1.00(+1.05%)
Jan 09, 2019	95.44	95.95	94.53	94.81	1,158,366	-0.70(-0.73%)
Jan 08, 2019	95.00	95.70	94.11	95.51	1,772,132	+0.95(+1.01%)
Jan 07, 2019	94.84	95.33	94.13	94.56	1,932,098	-0.60(-0.63%)
Jan 04, 2019	95.36	96.35	94.66	95.16	1,830,362	-0.14(-0.15%)
Jan 03, 2019	94.40	96.30	94.11	95.30	1,382,685	+0.72(+0.76%)
Jan 02, 2019	95.25	95.59	93.98	94.58	1,156,825	-1.56(-1.62%)
Dec 31, 2018	95.52	96.17	94.92	96.14	931,401	+0.79(+0.83%)
Dec 28, 2018	95.42	96.79	94.96	95.35	1,155,806	+0.15(+0.16%)
Dec 27, 2018	94.51	95.21	92.48	95.20	1,120,784	+0.45(+0.47%)
Dec 26, 2018	92.85	94.88	91.60	94.75	934,176	+2.03(+2.19%)
Dec 24, 2018	95.00	95.00	92.45	92.73	638,547	-2.28(-2.40%)
Dec 21, 2018	95.29	98.06	95.01	95.01	2,172,711	-0.47(-0.49%)
Dec 20, 2018	95.70	96.78	94.42	95.47	1,673,003	-0.81(-0.84%)
Dec 19, 2018	96.36	97.60	95.38	96.28	2,691,840	+2.66(+2.85%)
Dec 18, 2018	94.54	94.78	93.02	93.61	1,327,258	-0.73(-0.77%)
Dec 17, 2018	96.69	97.14	93.76	94.34	1,101,790	-2.42(-2.50%)
Dec 14, 2018	98.36	98.67	96.53	96.76	1,106,422	-1.92(-1.95%)
Dec 13, 2018	97.70	98.81	97.30	98.68	1,359,494	+0.88(+0.90%)
Dec 12, 2018	97.18	98.19	96.89	97.80	1,168,020	+1.00(+1.04%)
Dec 11, 2018	96.57	97.44	96.23	96.80	1,394,881	+0.70(+0.73%)
Dec 10, 2018	96.51	96.51	94.41	96.10	1,077,136	-0.01(-0.01%)
Dec 07, 2018	96.82	97.27	95.48	96.11	1,228,379	-0.90(-0.92%)
Dec 06, 2018	96.88	97.03	94.28	97.01	1,458,117	+0.04(+0.04%)
Dec 04, 2018	97.97	98.94	96.73	96.97	2,435,689	-0.74(-0.76%)
Dec 03, 2018	97.35	98.06	96.49	97.71	2,327,113	+0.57(+0.58%)
Nov 30, 2018	96.74	97.32	96.52	97.15	2,364,343	+0.76(+0.79%)
Nov 29, 2018	95.50	96.66	95.49	96.39	849,520	+0.72(+0.75%)
Nov 28, 2018	94.86	96.10	94.86	95.67	1,303,985	+0.04(+0.04%)
Nov 27, 2018	95.13	96.04	94.60	95.63	1,619,257	+0.55(+0.58%)
Nov 26, 2018	95.43	95.70	94.31	95.09	1,173,649	-0.19(-0.20%)
Nov 23, 2018	95.28	95.81	95.12	95.27	869,753	+0.04(+0.05%)
Nov 21, 2018		95.23	95.23	95.23	0	-0.29(-0.30%)
Nov 20, 2018	96.75	98.06	95.46	95.52	1,696,492	-1.03(-1.07%)
Nov 19, 2018	97.12	97.74	96.08	96.55	1,255,921	-0.71(-0.73%)
Nov 16, 2018	96.63	98.10	96.63	97.26	1,803,361	+0.66(+0.68%)
Nov 15, 2018	95.90	96.96	95.15	96.60	1,566,984	+0.41(+0.43%)
Nov 14, 2018	97.35	97.35	95.86	96.19	1,117,489	-1.06(-1.09%)
Nov 13, 2018	96.72	97.48	95.90	97.25	1,366,372	+0.42(+0.43%)
Nov 12, 2018	96.53	97.84	96.31	96.83	1,178,951	+0.08(+0.08%)
Nov 09, 2018	95.71	96.87	95.23	96.75	1,884,613	+1.35(+1.41%)
Nov 08, 2018	95.77	96.23	94.77	95.41	2,113,541	-0.87(-0.91%)
Nov 07, 2018	96.30	96.76	95.01	96.28	2,137,799	+0.32(+0.33%)
Nov 06, 2018	95.37	96.15	95.13	95.96	993,000	+0.64(+0.67%)
Nov 05, 2018	94.65	96.04	94.45	95.32	1,345,711	+1.01(+1.07%)
Nov 02, 2018	95.57	95.57	93.62	94.31	1,308,556	-1.34(-1.40%)
Nov 01, 2018	95.56	96.20	95.05	95.65	1,073,714	+0.17(+0.18%)
Oct 31, 2018	95.31	96.86	93.94	95.48	1,776,170	-0.79(-0.82%)
Oct 30, 2018	94.45	96.31	94.25	96.27	1,992,688	+1.82(+1.92%)
Oct 29, 2018	92.14	95.72	92.14	94.45	2,322,064	+3.10(+3.39%)
Oct 26, 2018	91.14	92.42	90.37	91.35	1,939,492	-0.29(-0.31%)
Oct 25, 2018	90.52	92.61	88.35	91.64	2,722,857	-4.75(-4.93%)
Oct 24, 2018	96.15	97.59	95.85	96.39	2,012,914	+0.41(+0.43%)
Oct 23, 2018	93.85	96.23	93.85	95.98	1,613,302	+1.72(+1.82%)
Oct 22, 2018	95.00	95.37	93.94	94.26	1,056,807	-0.71(-0.75%)
Oct 19, 2018	93.99	95.15	93.83	94.97	1,463,092	+1.78(+1.91%)
Oct 18, 2018	93.93	94.76	92.52	93.19	1,771,884	-0.54(-0.58%)
Oct 17, 2018	93.93	94.24	93.02	93.73	952,836	-0.28(-0.29%)
Oct 16, 2018	93.50	94.26	93.12	94.01	813,324	+0.48(+0.51%)
Oct 15, 2018	92.10	93.91	92.07	93.53	874,763	+1.38(+1.50%)
Oct 12, 2018	91.36	92.43	90.81	92.14	953,809	+1.18(+1.29%)
Oct 11, 2018	92.79	92.98	90.58	90.97	1,068,631	-1.47(-1.59%)
Oct 10, 2018	93.68	94.45	92.36	92.44	1,320,522	-1.05(-1.12%)
Oct 09, 2018	94.47	94.78	93.40	93.49	976,163	-1.17(-1.23%)
Oct 08, 2018	92.68	94.93	92.68	94.66	1,049,855	+1.64(+1.76%)
Oct 05, 2018	92.04	93.28	91.92	93.02	1,277,245	+1.48(+1.62%)
Oct 04, 2018	90.89	91.65	90.37	91.54	899,917	+0.56(+0.62%)
Oct 03, 2018	91.43	92.01	90.57	90.98	1,047,160	-0.53(-0.58%)
Oct 02, 2018	91.09	92.00	90.81	91.51	627,761	+0.94(+1.04%)
Oct 01, 2018	91.11	91.15	90.18	90.57	872,130	-0.32(-0.35%)
Sep 28, 2018	90.44	91.28	90.26	90.89	744,059	+0.23(+0.26%)
Sep 27, 2018	90.36	91.45	90.17	90.66	585,030	-0.23(-0.25%)
Sep 26, 2018	91.24	91.74	90.83	90.89	845,968	-0.26(-0.28%)
Sep 25, 2018	90.84	91.36	90.76	91.15	958,630	+0.09(+0.10%)
Sep 24, 2018	92.37	92.53	90.94	91.06	695,374	-1.52(-1.65%)
Sep 21, 2018	92.71	93.33	92.38	92.58	1,566,901	+0.40(+0.44%)
Sep 20, 2018	91.62	92.42	91.37	92.18	977,662	+0.70(+0.77%)
Sep 19, 2018	92.56	92.56	91.19	91.48	718,122	-0.70(-0.75%)
Sep 18, 2018	92.16	92.63	90.53	92.17	1,212,032	-0.29(-0.32%)
Sep 17, 2018	94.36	94.36	92.39	92.47	2,055,509	-1.96(-2.08%)
Sep 14, 2018	95.06	95.13	93.83	94.43	1,086,012	-0.56(-0.59%)
Sep 13, 2018	94.45	95.01	93.83	94.99	1,147,016	+0.52(+0.55%)
Sep 12, 2018	93.12	94.53	92.59	94.47	1,587,356	+1.59(+1.71%)
Sep 11, 2018	93.33	93.93	92.62	92.88	1,035,140	-0.15(-0.16%)
Sep 10, 2018	92.26	93.34	92.13	93.04	1,288,508	+0.69(+0.74%)
Sep 07, 2018	92.38	92.71	91.59	92.35	1,316,524	-0.53(-0.58%)
Sep 06, 2018	91.61	93.07	91.32	92.88	1,450,396	+1.22(+1.33%)
Sep 05, 2018	90.23	92.28	90.07	91.66	2,309,288	+1.22(+1.35%)
Sep 04, 2018	89.74	90.73	89.47	90.44	1,383,198	+0.87(+0.97%)
Aug 31, 2018		89.57	89.57	89.57	0	+0.53(+0.60%)
Aug 30, 2018	88.61	89.40	88.37	89.03	1,017,099	+0.28(+0.31%)
Aug 29, 2018	88.45	88.92	88.30	88.76	746,829	+0.76(+0.86%)
Aug 28, 2018	88.47	88.73	87.77	88.00	698,335	-0.47(-0.53%)
Aug 27, 2018	89.31	89.42	88.08	88.47	687,563	-0.43(-0.48%)
Aug 24, 2018	88.20	89.12	87.91	88.90	1,030,011	+0.70(+0.79%)
Aug 23, 2018	88.33	88.65	88.01	88.21	734,378	-0.43(-0.49%)
Aug 22, 2018	89.35	89.38	88.20	88.64	925,086	-0.79(-0.88%)
Aug 21, 2018	90.40	90.62	88.84	89.43	1,097,627	-1.19(-1.32%)
Aug 20, 2018	90.14	90.91	89.95	90.62	1,090,874	+0.85(+0.95%)
Aug 17, 2018	88.91	90.20	88.71	89.77	2,835,738	+0.87(+0.98%)
Aug 16, 2018	89.08	89.45	88.24	88.91	1,647,485	+0.05(+0.06%)
Aug 15, 2018	87.45	88.91	86.70	88.85	1,263,966	+1.62(+1.86%)
Aug 14, 2018	86.78	87.50	86.61	87.23	707,600	+0.49(+0.56%)
Aug 13, 2018	86.46	86.81	85.81	86.75	805,120	+0.32(+0.37%)
Aug 10, 2018	85.90	86.66	85.59	86.43	716,564	+0.32(+0.37%)
Aug 09, 2018	86.51	86.72	85.74	86.11	863,904	-0.31(-0.36%)
Aug 08, 2018	87.15	87.29	86.24	86.42	845,968	-0.79(-0.90%)
Aug 07, 2018	88.55	88.56	86.71	87.21	1,552,840	-1.32(-1.49%)
Aug 06, 2018	87.99	88.70	87.54	88.53	1,424,378	+0.81(+0.92%)
Aug 03, 2018	86.74	89.21	86.45	87.72	1,543,231	+1.43(+1.66%)
Aug 02, 2018	85.16	86.38	84.75	86.29	1,416,566	+0.89(+1.05%)
Aug 01, 2018	86.98	87.08	85.37	85.39	1,556,726	-1.49(-1.71%)
Jul 31, 2018	86.69	87.31	85.96	86.88	1,844,280	+0.36(+0.42%)
Jul 30, 2018	85.28	86.69	85.17	86.52	1,771,712	+0.72(+0.84%)
Jul 27, 2018	87.73	87.73	85.62	85.80	2,505,885	-2.36(-2.68%)
Jul 26, 2018	84.04	89.96	84.00	88.16	3,994,464	+6.04(+7.36%)
Jul 25, 2018	81.70	82.34	81.09	82.12	1,633,276	+0.68(+0.84%)
Jul 24, 2018	80.44	81.79	80.21	81.44	1,582,881	+0.90(+1.12%)
Jul 23, 2018	81.05	81.39	80.08	80.54	943,749	-0.78(-0.96%)
Jul 20, 2018	81.62	81.75	81.00	81.32	952,610	-0.27(-0.34%)
Jul 19, 2018	80.86	82.09	80.72	81.59	1,103,322	+0.73(+0.90%)
Jul 18, 2018	82.67	82.70	80.78	80.86	1,234,822	-1.90(-2.30%)
Jul 17, 2018	82.01	83.11	82.01	82.77	680,468	+0.72(+0.87%)
Jul 16, 2018	83.16	83.28	81.81	82.05	878,119	-1.10(-1.32%)
Jul 13, 2018	82.80	83.50	82.72	83.15	967,695	+0.29(+0.35%)
Jul 12, 2018	83.33	83.64	82.42	82.86	999,577	-0.34(-0.40%)
Jul 11, 2018				83.19	1,051,105	+0.20(+0.25%)
Jul 10, 2018	83.08	83.31	82.47	82.99	1,046,947	-0.10(-0.12%)
Jul 09, 2018	84.25	84.77	82.84	83.09	888,417	-1.44(-1.71%)
Jul 06, 2018	84.17	85.19	83.49	84.53	1,499,639	+0.34(+0.41%)
Jul 05, 2018	82.48	84.22	82.13	84.18	1,351,324	+2.11(+2.58%)
Jul 03, 2018		82.07	82.07	82.07	0	+0.48(+0.59%)
Jul 02, 2018	82.18	82.42	81.19	81.59	1,236,688	-0.73(-0.89%)
Jun 29, 2018	83.55	83.55	82.30	82.32	1,348,767	-0.99(-1.19%)
Jun 28, 2018	83.14	83.92	82.70	83.32	1,011,745	+0.22(+0.27%)
Jun 27, 2018	83.01	84.05	82.77	83.09	1,173,355	-0.10(-0.12%)
Jun 26, 2018	83.28	83.52	82.62	83.19	1,938,797	-0.14(-0.17%)
Jun 25, 2018	82.05	83.49	82.05	83.33	1,683,080	+1.35(+1.65%)
Jun 22, 2018	81.55	82.40	81.32	81.98	1,127,798	+0.67(+0.83%)
Jun 21, 2018	81.32	81.79	81.10	81.31	1,384,292	+0.04(+0.05%)
Jun 20, 2018	81.33	81.72	80.60	81.26	799,195	-0.05(-0.07%)
Jun 19, 2018	80.98	81.76	80.77	81.32	1,438,266	+0.33(+0.40%)
Jun 18, 2018	82.35	83.12	80.76	80.99	1,522,330	-2.17(-2.61%)
Jun 15, 2018		83.16	81.51	83.16	2,860,419	+1.65(+2.02%)
Jun 14, 2018	80.99	81.65	80.67	81.51	1,425,216	+0.81(+1.01%)
Jun 13, 2018	81.11	81.58	79.48	80.70	3,271,811	-1.91(-2.31%)
Jun 12, 2018	82.03	82.71	81.67	82.61	977,481	+0.86(+1.05%)
Jun 11, 2018	81.39	82.12	81.03	81.75	1,417,671	+0.57(+0.70%)
Jun 08, 2018	80.69	81.39	80.62	81.18	1,131,078	+0.61(+0.76%)
Jun 07, 2018	79.58	81.01	78.99	80.57	1,430,224	+0.47(+0.59%)
Jun 06, 2018			79.29	80.10	1,011,120	+0.04(+0.06%)
Jun 05, 2018	80.84	80.88	79.83	80.06	1,263,797	-0.72(-0.89%)
Jun 04, 2018	80.06	81.02	79.97	80.78	1,974,090	+1.15(+1.44%)
Jun 01, 2018	79.72	79.99	79.48	79.63	1,338,347	-0.03(-0.03%)
May 31, 2018	81.06	81.06	79.33	79.65	2,633,371	-1.38(-1.70%)
May 30, 2018	81.15	81.50	80.73	81.03	1,896,033	+0.01(+0.01%)
May 29, 2018	81.17	81.71	80.71	81.02	1,271,460	-0.39(-0.48%)
May 25, 2018		81.41	81.41	81.41	0	+0.32(+0.39%)
May 24, 2018	81.05	81.57	80.35	81.09	914,972	+0.20(+0.25%)
May 23, 2018	80.49	80.94	80.10	80.89	1,184,577	+0.40(+0.49%)
May 22, 2018	80.97	81.40	80.29	80.50	929,877	-0.36(-0.45%)
May 21, 2018	80.56	81.03	80.10	80.86	1,162,827	+0.50(+0.62%)
May 18, 2018	80.75	81.18	79.08	80.36	1,913,867	-0.98(-1.20%)
May 17, 2018	82.22	82.44	81.04	81.33	1,272,062	-0.91(-1.11%)
May 16, 2018	81.63	82.27	81.47	82.25	1,946,123	+0.87(+1.07%)
May 15, 2018	80.68	82.82	79.64	81.38	2,894,127	+0.10(+0.12%)
May 14, 2018	81.09	81.40	81.03	81.28	1,022,537	+0.07(+0.09%)
May 11, 2018	81.69	82.27	80.95	81.21	801,929	-0.38(-0.46%)
May 10, 2018	81.63	81.96	81.37	81.59	831,084	+0.25(+0.30%)
May 09, 2018	81.15	81.58	80.79	81.34	1,028,387	+0.40(+0.50%)
May 08, 2018	80.15	81.26	79.88	80.94	1,588,729	+0.43(+0.53%)
May 07, 2018	80.72	80.80	80.10	80.51	1,446,253	-0.11(-0.13%)
May 04, 2018	78.78	81.00	78.61	80.61	1,407,737	+1.83(+2.32%)
May 03, 2018	79.06	79.48	78.26	78.79	1,967,725	+0.14(+0.18%)
May 02, 2018	79.66	80.08	78.58	78.65	2,569,768	-1.56(-1.95%)
May 01, 2018	80.81	80.97	79.82	80.21	1,615,047	-0.54(-0.67%)
Apr 30, 2018	82.19	82.56	80.68	80.75	1,466,121	-1.26(-1.54%)
Apr 27, 2018	81.06	82.67	80.83	82.02	2,019,749	+0.08(+0.10%)
Apr 26, 2018	81.69	83.00	80.28	81.94	4,012,692	-0.22(-0.27%)
Apr 25, 2018	81.33	82.78	81.25	82.16	1,576,122	+0.68(+0.83%)
Apr 24, 2018	82.10	82.41	80.74	81.48	1,830,666	-0.36(-0.44%)
Apr 23, 2018	81.44	82.06	81.08	81.84	1,462,075	+0.61(+0.76%)
Apr 20, 2018	82.31	82.93	80.86	81.23	2,082,278	-0.95(-1.15%)
Apr 19, 2018	83.53	83.61	81.73	82.18	2,107,933	-1.56(-1.87%)
Apr 18, 2018	84.81	84.93	83.71	83.74	1,253,429	-1.19(-1.41%)
Apr 17, 2018	85.18	85.46	84.53	84.94	882,021	-0.09(-0.10%)
Apr 16, 2018	84.13	85.36	83.85	85.02	1,262,125	+0.74(+0.88%)
Apr 13, 2018	84.02	84.58	83.76	84.29	807,181	+0.34(+0.41%)
Apr 12, 2018	85.09	85.20	83.53	83.94	884,449	-0.95(-1.12%)
Apr 11, 2018	84.14	85.34	84.03	84.89	1,170,139	+0.69(+0.82%)
Apr 10, 2018	85.38	86.04	83.91	84.20	2,812,533	-3.07(-3.52%)
Apr 09, 2018	87.10	88.17	86.18	87.27	847,995	+0.45(+0.52%)
Apr 06, 2018	87.29	88.39	86.34	86.82	881,249	-0.75(-0.85%)
Apr 05, 2018	88.71	88.71	86.99	87.57	1,182,957	-0.79(-0.89%)
Apr 04, 2018	85.42	88.77	85.42	88.36	1,515,372	+2.45(+2.85%)
Apr 03, 2018	85.75	86.25	85.01	85.91	965,747	+0.68(+0.79%)
Apr 02, 2018	86.55	86.68	84.77	85.23	915,761	-1.69(-1.94%)
Mar 29, 2018		86.92	86.92	86.92	0	+0.62(+0.72%)
Mar 28, 2018	86.12	87.34	86.12	86.30	1,211,073	+0.40(+0.47%)
Mar 27, 2018	86.15	86.80	85.50	85.89	1,175,529	-0.20(-0.23%)
Mar 26, 2018	85.12	86.21	84.58	86.09	1,235,625	+1.72(+2.04%)
Mar 23, 2018	85.46	86.56	84.25	84.37	1,614,634	-0.87(-1.02%)
Mar 22, 2018	86.32	87.23	85.21	85.24	1,134,921	-1.25(-1.44%)
Mar 21, 2018	87.24	87.28	85.51	86.49	1,699,183	-1.63(-1.85%)
Mar 20, 2018	88.07	88.66	87.70	88.12	885,320	+0.23(+0.26%)
Mar 19, 2018	88.65	89.07	87.58	87.90	1,305,422	-0.83(-0.94%)
Mar 16, 2018	88.84	89.41	87.86	88.73	2,610,857	+0.07(+0.08%)
Mar 15, 2018	89.54	90.19	88.26	88.66	1,387,239	-0.65(-0.73%)
Mar 14, 2018	89.44	90.47	89.14	89.31	1,132,633	-0.11(-0.12%)
Mar 13, 2018	89.01	89.77	88.58	89.41	1,419,664	+0.70(+0.79%)
Mar 12, 2018	88.29	89.43	88.29	88.71	931,788	+0.56(+0.64%)
Mar 09, 2018	87.67	88.15	87.22	88.15	737,647	+0.62(+0.71%)
Mar 08, 2018	87.83	88.14	86.89	87.53	1,063,748	-0.20(-0.23%)
Mar 07, 2018		87.73		87.73	1,149,539	+0.45(+0.51%)
Mar 06, 2018	87.35	87.50	86.67	87.28	1,149,050	-0.07(-0.08%)
Mar 05, 2018	86.52	87.39	86.52	87.35	1,377,778	+0.51(+0.59%)
Mar 02, 2018	85.50	87.17	85.50	86.84	1,108,596	+0.94(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.