Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.76	50.38	49.69	50.24	3,358,232	+0.55(+1.11%)
Apr 29, 2019	49.54	49.87	49.37	49.69	2,469,560	+0.20(+0.40%)
Apr 26, 2019	48.49	49.64	48.40	49.49	2,544,908	+1.22(+2.52%)
Apr 25, 2019	48.59	48.72	48.24	48.28	1,985,765	-0.52(-1.08%)
Apr 24, 2019	48.66	48.96	48.43	48.80	2,115,741	+0.12(+0.24%)
Apr 23, 2019	48.55	48.84	48.33	48.69	2,523,833	+0.06(+0.12%)
Apr 22, 2019	48.74	49.00	48.50	48.63	2,544,925	-0.07(-0.15%)
Apr 18, 2019	48.54	48.82	48.09	48.70	1,450,735	+0.30(+0.62%)
Apr 17, 2019	48.78	48.78	48.04	48.40	1,474,659	-0.25(-0.51%)
Apr 16, 2019	48.58	49.05	48.36	48.65	2,330,193	+0.03(+0.07%)
Apr 15, 2019	48.07	48.65	47.88	48.62	1,916,935	+0.65(+1.35%)
Apr 12, 2019	47.79	48.20	47.73	47.97	2,052,248	+0.18(+0.38%)
Apr 11, 2019	48.14	48.24	47.40	47.79	2,210,157	-0.17(-0.35%)
Apr 10, 2019	47.69	47.96	47.36	47.95	3,448,201	+0.32(+0.68%)
Apr 09, 2019	47.80	47.99	47.29	47.63	2,742,603	-0.28(-0.59%)
Apr 08, 2019	47.28	47.97	47.28	47.91	2,291,574	+0.58(+1.23%)
Apr 05, 2019	46.93	47.34	46.74	47.33	2,044,927	+0.29(+0.62%)
Apr 04, 2019	47.25	47.39	46.87	47.04	1,775,976	-0.17(-0.37%)
Apr 03, 2019	46.84	47.32	46.63	47.21	2,996,286	+0.26(+0.55%)
Apr 02, 2019	46.84	47.17	46.59	46.95	4,912,296	+0.27(+0.59%)
Apr 01, 2019	47.91	48.04	46.24	46.68	3,818,833	-1.13(-2.37%)
Mar 29, 2019	47.40	47.90	47.37	47.81	1,888,668	+0.34(+0.72%)
Mar 28, 2019	47.63	47.96	47.33	47.47	1,295,483	+0.02(+0.05%)
Mar 27, 2019	47.89	48.17	47.24	47.44	2,924,222	-0.52(-1.09%)
Mar 26, 2019	47.25	48.00	47.25	47.97	2,563,443	+0.75(+1.59%)
Mar 25, 2019	47.32	47.43	46.93	47.22	2,431,449	-0.06(-0.12%)
Mar 22, 2019	46.94	47.70	46.91	47.28	3,830,984	+0.22(+0.46%)
Mar 21, 2019	45.21	47.29	45.08	47.06	5,009,990	+1.97(+4.38%)
Mar 20, 2019	45.46	45.70	45.04	45.09	3,399,444	-0.25(-0.55%)
Mar 19, 2019	45.14	45.64	45.08	45.34	2,970,842	+0.12(+0.26%)
Mar 18, 2019	45.22	45.42	45.04	45.22	1,881,789	+0.00(+0.00%)
Mar 15, 2019	44.96	45.24	44.75	45.22	4,196,068	+0.38(+0.85%)
Mar 14, 2019	44.83	45.14	44.50	44.84	2,950,400	+0.17(+0.37%)
Mar 13, 2019	45.13	45.16	44.28	44.67	3,589,607	-0.46(-1.02%)
Mar 12, 2019	45.30	45.57	45.12	45.13	2,903,808	+0.01(+0.02%)
Mar 11, 2019	45.26	45.26	44.71	45.12	5,029,879	-0.34(-0.75%)
Mar 08, 2019	45.44	45.73	45.28	45.46	2,670,083	+0.22(+0.48%)
Mar 07, 2019	45.35	45.65	45.18	45.24	2,439,267	-0.14(-0.31%)
Mar 06, 2019	45.66	45.79	45.06	45.39	2,369,177	-0.25(-0.55%)
Mar 05, 2019	45.48	45.80	45.33	45.64	2,100,057	+0.13(+0.29%)
Mar 04, 2019	46.99	47.08	45.15	45.50	4,188,357	-1.39(-2.97%)
Mar 01, 2019	46.54	46.91	46.43	46.89	2,938,705	+0.48(+1.03%)
Feb 28, 2019	46.09	46.51	45.85	46.42	3,526,927	+0.41(+0.90%)
Feb 27, 2019	46.20	46.35	45.75	46.00	3,648,369	-0.13(-0.29%)
Feb 26, 2019	46.32	46.51	45.77	46.14	3,436,086	+0.21(+0.47%)
Feb 25, 2019	46.99	46.99	45.72	45.92	5,061,301	-0.88(-1.89%)
Feb 22, 2019	46.70	46.99	45.99	46.80	6,727,932	-1.32(-2.74%)
Feb 21, 2019	48.21	48.28	47.60	48.12	2,684,643	-0.10(-0.21%)
Feb 20, 2019	47.34	48.52	47.19	48.22	3,729,228	+0.85(+1.79%)
Feb 19, 2019	46.82	47.95	46.79	47.37	5,195,071	+0.52(+1.11%)
Feb 15, 2019	47.05	47.08	45.97	46.85	8,870,296	+0.17(+0.37%)
Feb 14, 2019	46.80	47.41	46.57	46.68	4,114,116	-0.31(-0.67%)
Feb 13, 2019	46.78	47.03	46.39	46.99	3,915,995	+0.35(+0.76%)
Feb 12, 2019	45.87	46.78	45.87	46.64	4,475,489	+0.71(+1.54%)
Feb 11, 2019	45.95	46.16	44.67	45.93	7,024,143	+0.26(+0.56%)
Feb 08, 2019	45.64	46.12	45.23	45.67	6,444,546	-0.40(-0.86%)
Feb 07, 2019	46.66	47.74	45.81	46.07	10,630,989	-2.74(-5.61%)
Feb 06, 2019	48.79	49.08	48.42	48.81	3,249,391	+0.02(+0.03%)
Feb 05, 2019	48.53	48.93	48.47	48.79	2,834,552	+0.18(+0.37%)
Feb 04, 2019	48.53	48.77	48.21	48.61	2,695,448	+0.18(+0.37%)
Feb 01, 2019	48.85	49.01	47.93	48.43	2,807,557	-0.26(-0.53%)
Jan 31, 2019	47.73	48.73	47.71	48.68	3,709,554	+0.97(+2.04%)
Jan 30, 2019	47.95	48.42	47.65	47.71	4,561,352	-0.33(-0.69%)
Jan 29, 2019	47.83	48.15	47.74	48.04	2,131,678	+0.09(+0.19%)
Jan 28, 2019	47.65	47.97	47.26	47.95	2,035,571	+0.28(+0.59%)
Jan 25, 2019	47.69	48.08	47.57	47.67	2,094,971	+0.10(+0.21%)
Jan 24, 2019	48.07	48.07	47.39	47.57	3,312,379	-1.21(-2.49%)
Jan 23, 2019	48.44	48.88	48.35	48.78	3,723,670	+0.35(+0.73%)
Jan 22, 2019	48.97	49.17	47.97	48.43	2,740,301	-0.60(-1.23%)
Jan 18, 2019	49.12	49.46	48.88	49.03	2,913,372	+0.12(+0.25%)
Jan 17, 2019	48.63	49.11	48.37	48.91	1,655,012	+0.13(+0.27%)
Jan 16, 2019	48.81	49.01	48.59	48.78	2,350,978	-0.16(-0.32%)
Jan 15, 2019	48.37	49.02	48.36	48.93	1,742,918	+0.64(+1.32%)
Jan 14, 2019	48.16	48.47	47.89	48.30	2,970,706	-0.03(-0.07%)
Jan 11, 2019	48.26	48.39	47.79	48.33	1,736,436	+0.24(+0.50%)
Jan 10, 2019	47.85	48.23	47.58	48.09	2,521,995	+0.28(+0.59%)
Jan 09, 2019	47.70	48.29	47.60	47.81	3,027,316	+0.05(+0.10%)
Jan 08, 2019	47.48	47.85	47.22	47.76	2,627,956	+0.26(+0.56%)
Jan 07, 2019	47.09	47.65	46.83	47.50	2,339,462	+0.22(+0.47%)
Jan 04, 2019	46.88	47.53	46.75	47.27	2,299,208	+0.46(+0.99%)
Jan 03, 2019	46.66	47.11	46.43	46.81	2,047,621	+0.08(+0.18%)
Jan 02, 2019	46.84	47.11	46.29	46.73	2,722,256	-0.31(-0.65%)
Dec 31, 2018	47.18	47.40	46.66	47.03	2,536,898	-0.20(-0.42%)
Dec 28, 2018	47.29	47.88	46.93	47.23	2,043,094	+0.09(+0.19%)
Dec 27, 2018	47.01	47.14	45.84	47.14	3,009,793	-0.01(-0.02%)
Dec 26, 2018	46.24	47.17	45.47	47.15	2,562,100	+1.10(+2.38%)
Dec 24, 2018	47.42	47.43	45.90	46.05	1,338,871	-1.50(-3.16%)
Dec 21, 2018	47.66	48.64	47.18	47.55	6,456,788	+0.26(+0.56%)
Dec 20, 2018	48.25	48.36	46.61	47.29	3,986,349	-1.13(-2.33%)
Dec 19, 2018	49.22	49.90	48.25	48.42	4,139,264	-0.13(-0.27%)
Dec 18, 2018	48.81	49.31	48.25	48.55	3,273,584	-0.31(-0.64%)
Dec 17, 2018	49.67	49.96	48.47	48.87	2,882,157	-0.93(-1.87%)
Dec 14, 2018	50.18	50.48	49.54	49.80	3,340,391	-0.57(-1.13%)
Dec 13, 2018	50.47	50.62	50.05	50.37	2,229,815	+0.04(+0.08%)
Dec 12, 2018	50.53	50.67	50.09	50.33	3,298,631	+0.11(+0.21%)
Dec 11, 2018	49.94	50.79	49.91	50.22	2,234,721	+0.47(+0.95%)
Dec 10, 2018	50.29	50.47	49.10	49.75	4,052,312	-0.45(-0.89%)
Dec 07, 2018	50.53	50.53	49.67	50.19	3,285,483	-0.35(-0.70%)
Dec 06, 2018	50.95	51.15	49.90	50.55	4,459,598	-0.39(-0.76%)
Dec 04, 2018	52.34	52.74	50.77	50.94	3,346,815	-1.14(-2.19%)
Dec 03, 2018	52.48	52.48	51.69	52.08	3,560,898	-0.44(-0.83%)
Nov 30, 2018	51.74	52.55	51.71	52.51	3,803,772	+0.79(+1.53%)
Nov 29, 2018	51.16	52.05	51.13	51.72	3,268,544	+0.53(+1.04%)
Nov 28, 2018	50.40	51.24	50.18	51.19	2,883,350	+0.29(+0.56%)
Nov 27, 2018	50.32	51.09	49.96	50.90	3,759,189	+0.61(+1.22%)
Nov 26, 2018	50.44	50.67	50.04	50.29	4,083,240	-0.20(-0.39%)
Nov 23, 2018	50.41	50.60	50.01	50.49	1,173,141	-0.12(-0.24%)
Nov 21, 2018		50.61	50.61	50.61	0	+0.15(+0.29%)
Nov 20, 2018	50.94	51.43	50.33	50.46	5,148,754	+0.02(+0.03%)
Nov 19, 2018	50.45	50.93	49.78	50.45	5,287,961	-0.03(-0.06%)
Nov 16, 2018	51.12	51.31	50.30	50.48	4,140,788	-0.65(-1.26%)
Nov 15, 2018	50.77	51.14	50.17	51.12	3,145,341	+0.05(+0.10%)
Nov 14, 2018	50.96	51.49	50.53	51.07	4,904,346	-0.78(-1.51%)
Nov 13, 2018	52.65	52.84	51.19	51.86	4,269,896	-0.72(-1.37%)
Nov 12, 2018	53.10	53.55	52.42	52.58	2,748,832	-0.58(-1.09%)
Nov 09, 2018	53.23	53.69	52.71	53.16	2,819,429	-0.14(-0.26%)
Nov 08, 2018	52.35	53.34	52.33	53.30	4,673,736	+0.74(+1.42%)
Nov 07, 2018	52.95	53.07	51.70	52.55	2,956,060	-0.10(-0.19%)
Nov 06, 2018	51.75	52.68	51.37	52.65	6,950,797	+1.01(+1.96%)
Nov 05, 2018	51.80	52.44	51.45	51.64	4,553,705	+0.12(+0.24%)
Nov 02, 2018	52.15	52.52	51.15	51.52	5,873,413	-0.82(-1.56%)
Nov 01, 2018	53.24	53.24	51.94	52.33	7,844,882	-1.21(-2.26%)
Oct 31, 2018	53.70	55.16	53.11	53.54	9,698,486	-5.22(-8.88%)
Oct 30, 2018	57.96	58.89	57.60	58.76	2,458,324	+1.28(+2.23%)
Oct 29, 2018	56.78	58.18	56.78	57.48	1,899,230	+0.92(+1.63%)
Oct 26, 2018	57.53	57.86	56.20	56.55	2,064,279	-1.14(-1.97%)
Oct 25, 2018	58.29	58.34	57.46	57.69	2,831,320	-0.74(-1.26%)
Oct 24, 2018	58.34	59.68	58.33	58.43	3,944,465	+0.22(+0.38%)
Oct 23, 2018	57.49	58.48	56.99	58.21	3,066,325	+0.48(+0.84%)
Oct 22, 2018	58.49	58.83	57.55	57.72	2,115,145	-0.47(-0.81%)
Oct 19, 2018	57.24	58.35	57.24	58.20	3,239,011	+1.32(+2.31%)
Oct 18, 2018	57.09	57.67	56.60	56.88	2,151,642	-0.07(-0.13%)
Oct 17, 2018	56.90	57.41	56.48	56.95	1,674,657	-0.16(-0.29%)
Oct 16, 2018	56.41	57.46	56.16	57.12	2,083,751	+0.96(+1.72%)
Oct 15, 2018	55.61	56.63	55.61	56.15	2,076,346	+0.59(+1.06%)
Oct 12, 2018	55.54	55.79	55.19	55.56	2,015,974	+0.27(+0.49%)
Oct 11, 2018	56.35	56.71	55.21	55.29	3,793,129	-0.91(-1.62%)
Oct 10, 2018	56.59	57.57	56.19	56.20	3,086,689	-0.21(-0.38%)
Oct 09, 2018	57.39	57.51	56.29	56.41	1,820,933	-1.04(-1.81%)
Oct 08, 2018	56.88	57.69	56.88	57.45	2,266,135	+0.72(+1.27%)
Oct 05, 2018	56.42	56.99	56.42	56.73	1,563,496	+0.20(+0.35%)
Oct 04, 2018	55.56	56.66	54.57	56.54	2,696,149	+0.38(+0.68%)
Oct 03, 2018	57.92	58.20	56.01	56.15	3,392,872	-1.43(-2.49%)
Oct 02, 2018	57.34	58.21	57.26	57.58	1,786,691	+0.43(+0.76%)
Oct 01, 2018	57.30	57.54	56.98	57.15	1,815,543	-0.11(-0.19%)
Sep 28, 2018	57.36	57.86	57.17	57.26	2,558,092	+0.01(+0.01%)
Sep 27, 2018	58.28	58.50	56.83	57.25	2,659,644	-1.55(-2.64%)
Sep 26, 2018	59.08	59.56	58.77	58.80	1,597,158	-0.16(-0.26%)
Sep 25, 2018	59.25	59.36	58.73	58.96	1,222,185	-0.20(-0.33%)
Sep 24, 2018	59.36	60.05	59.07	59.15	1,464,078	-0.68(-1.13%)
Sep 21, 2018	59.64	60.05	59.30	59.83	3,446,906	+0.30(+0.51%)
Sep 20, 2018	59.38	59.64	58.97	59.53	2,171,762	+0.33(+0.55%)
Sep 19, 2018	60.07	60.39	59.05	59.20	1,796,342	-0.78(-1.31%)
Sep 18, 2018	60.30	60.47	59.24	59.99	2,997,911	-1.10(-1.79%)
Sep 17, 2018	61.08	61.31	60.77	61.08	1,416,353	-0.11(-0.19%)
Sep 14, 2018	61.02	61.25	60.61	61.20	1,058,677	+0.03(+0.05%)
Sep 13, 2018	60.97	61.20	60.45	61.17	1,907,313	+0.29(+0.47%)
Sep 12, 2018	60.34	60.93	60.14	60.88	1,385,384	+0.81(+1.35%)
Sep 11, 2018	60.42	60.50	59.82	60.07	1,217,873	-0.46(-0.76%)
Sep 10, 2018	60.63	60.99	60.33	60.53	2,235,425	-0.06(-0.09%)
Sep 07, 2018	59.97	60.87	59.82	60.58	2,354,844	+0.36(+0.60%)
Sep 06, 2018	59.26	60.28	59.25	60.23	1,816,946	+0.78(+1.31%)
Sep 05, 2018	58.52	59.50	58.32	59.45	1,882,605	+0.65(+1.10%)
Sep 04, 2018	58.72	59.12	58.56	58.80	1,291,901	+0.10(+0.17%)
Aug 31, 2018		58.70	58.70	58.70	0	+0.49(+0.84%)
Aug 30, 2018	58.03	58.55	57.99	58.21	1,410,285	-0.05(-0.08%)
Aug 29, 2018	58.31	58.35	57.97	58.26	1,644,009	+0.28(+0.48%)
Aug 28, 2018	58.14	58.44	57.60	57.99	1,409,605	-0.45(-0.76%)
Aug 27, 2018	58.94	59.14	58.26	58.43	1,503,255	-0.35(-0.59%)
Aug 24, 2018	58.51	59.19	58.48	58.78	1,167,702	+0.28(+0.47%)
Aug 23, 2018	58.18	58.51	57.88	58.51	1,374,285	-0.02(-0.04%)
Aug 22, 2018	58.65	58.96	58.03	58.53	1,535,605	-0.06(-0.11%)
Aug 21, 2018	59.94	60.06	58.41	58.59	2,353,095	-1.22(-2.03%)
Aug 20, 2018	59.86	60.30	59.71	59.81	1,944,852	+0.07(+0.12%)
Aug 17, 2018	58.97	59.94	58.97	59.74	2,456,317	+0.75(+1.28%)
Aug 16, 2018	58.50	59.48	58.41	58.98	2,550,945	+0.49(+0.83%)
Aug 15, 2018	57.94	58.56	57.80	58.50	1,756,891	+0.48(+0.83%)
Aug 14, 2018	57.72	58.54	57.72	58.02	1,941,627	+0.41(+0.70%)
Aug 13, 2018	57.99	58.04	57.27	57.61	1,892,772	-0.30(-0.52%)
Aug 10, 2018	57.67	58.26	57.47	57.91	1,387,217	+0.06(+0.11%)
Aug 09, 2018	57.98	57.98	57.52	57.85	1,752,175	+0.24(+0.41%)
Aug 08, 2018	58.54	58.61	57.60	57.61	1,704,528	-0.72(-1.24%)
Aug 07, 2018	58.46	58.48	57.91	58.34	2,109,394	-0.24(-0.42%)
Aug 06, 2018	58.66	58.95	58.07	58.58	2,544,202	+0.04(+0.07%)
Aug 03, 2018	56.96	59.42	56.81	58.54	4,470,155	+1.84(+3.25%)
Aug 02, 2018	55.74	56.83	54.19	56.70	4,817,477	+0.37(+0.65%)
Aug 01, 2018	57.71	57.73	56.11	56.33	3,916,222	-1.30(-2.25%)
Jul 31, 2018	58.01	58.24	57.27	57.63	2,922,899	-0.24(-0.42%)
Jul 30, 2018	57.40	58.16	57.28	57.87	2,142,371	-0.06(-0.10%)
Jul 27, 2018	57.71	58.12	57.43	57.93	1,890,091	+0.42(+0.73%)
Jul 26, 2018	57.89	58.57	57.42	57.51	3,099,015	+0.02(+0.04%)
Jul 25, 2018	56.96	57.52	56.94	57.48	3,395,286	+0.54(+0.95%)
Jul 24, 2018	56.50	56.97	56.15	56.94	1,741,882	+0.26(+0.46%)
Jul 23, 2018	56.83	57.08	56.34	56.68	1,858,771	-0.28(-0.48%)
Jul 20, 2018	56.86	57.09	56.31	56.96	1,639,844	+0.49(+0.86%)
Jul 19, 2018	55.91	56.76	55.88	56.47	2,057,792	+0.52(+0.93%)
Jul 18, 2018	57.37	57.44	55.74	55.95	2,947,340	-1.37(-2.39%)
Jul 17, 2018	57.13	57.60	57.06	57.32	1,646,522	+0.05(+0.09%)
Jul 16, 2018	57.69	57.69	57.15	57.27	1,427,127	-0.47(-0.81%)
Jul 13, 2018	57.17	57.86	56.97	57.74	2,447,178	+0.40(+0.69%)
Jul 12, 2018	57.33	57.55	57.01	57.35	1,853,912	+0.28(+0.50%)
Jul 11, 2018	57.39	57.40	56.87	57.06	1,636,841	-0.25(-0.44%)
Jul 10, 2018	57.34	57.52	56.84	57.31	2,852,727	+0.14(+0.24%)
Jul 09, 2018	58.28	58.38	56.97	57.17	3,092,530	-1.10(-1.89%)
Jul 06, 2018	58.08	58.61	57.65	58.28	2,516,307	+0.24(+0.41%)
Jul 05, 2018	56.57	58.05	56.42	58.04	4,113,167	+1.78(+3.17%)
Jul 03, 2018		56.26	56.26	56.26	0	-0.22(-0.39%)
Jul 02, 2018	56.46	56.84	56.10	56.48	2,541,055	-0.21(-0.37%)
Jun 29, 2018		57.04	55.77	56.69	2,743,913	+0.16(+0.29%)
Jun 28, 2018	56.10	56.93	55.69	56.53	3,762,857	+0.40(+0.71%)
Jun 27, 2018	55.62	57.02	55.00	56.13	7,546,685	+0.39(+0.70%)
Jun 26, 2018	55.82	55.97	55.51	55.74	4,388,254	-0.28(-0.51%)
Jun 25, 2018	55.02	56.18	55.02	56.02	5,273,431	+1.34(+2.45%)
Jun 22, 2018	54.48	54.94	54.18	54.68	3,592,049	+0.45(+0.84%)
Jun 21, 2018	54.20	54.51	53.85	54.23	2,069,908	+0.12(+0.22%)
Jun 20, 2018	54.10	54.21	53.14	54.11	1,767,042	+0.08(+0.15%)
Jun 19, 2018	53.39	54.39	53.39	54.03	1,792,057	+0.27(+0.50%)
Jun 18, 2018	54.24	54.61	53.44	53.76	2,278,557	-0.65(-1.19%)
Jun 15, 2018		54.03	54.03	54.41	4,669,644	+0.37(+0.69%)
Jun 14, 2018	53.48	54.18	53.15	54.03	2,946,304	+0.67(+1.26%)
Jun 13, 2018	53.48	53.78	52.95	53.36	2,054,474	+0.05(+0.09%)
Jun 12, 2018	53.80	53.80	52.76	53.31	2,520,791	+0.21(+0.40%)
Jun 11, 2018	51.83	53.36	51.83	53.10	3,211,096	+1.41(+2.73%)
Jun 08, 2018	50.77	51.84	50.77	51.69	3,352,835	+1.18(+2.33%)
Jun 07, 2018	50.02	51.28	49.73	50.51	6,465,347	-0.53(-1.03%)
Jun 06, 2018			50.45	51.04	8,376,036	-0.29(-0.57%)
Jun 05, 2018	52.49	52.64	51.10	51.33	3,995,607	-1.10(-2.09%)
Jun 04, 2018	52.02	52.68	51.94	52.43	2,627,687	+0.64(+1.24%)
Jun 01, 2018	52.33	52.41	51.59	51.79	2,953,087	-0.45(-0.87%)
May 31, 2018	53.22	53.22	51.69	52.24	3,616,986	-0.84(-1.59%)
May 30, 2018	52.11	53.33	51.85	53.09	3,834,722	+1.12(+2.15%)
May 29, 2018	52.11	52.64	51.61	51.97	4,632,406	-0.52(-1.00%)
May 25, 2018		52.49	52.49	52.49	0	+1.38(+2.71%)
May 24, 2018	50.12	51.16	50.07	51.11	4,875,359	+1.03(+2.06%)
May 23, 2018	49.75	50.15	49.52	50.08	2,484,749	+0.57(+1.15%)
May 22, 2018	49.07	50.00	48.91	49.50	3,235,411	+0.60(+1.23%)
May 21, 2018	48.67	49.38	48.38	48.90	3,112,060	+0.47(+0.96%)
May 18, 2018	48.76	48.83	47.72	48.43	4,649,877	-0.80(-1.62%)
May 17, 2018	49.58	49.63	49.05	49.23	2,227,976	-0.25(-0.50%)
May 16, 2018	49.39	49.63	49.17	49.48	2,677,533	+0.19(+0.39%)
May 15, 2018	49.48	49.79	48.89	49.29	3,448,317	-0.32(-0.65%)
May 14, 2018	49.47	49.67	49.15	49.61	4,069,936	+0.21(+0.42%)
May 11, 2018	49.21	49.65	49.01	49.40	2,732,566	+0.28(+0.57%)
May 10, 2018	48.77	49.24	48.66	49.12	2,767,675	+0.57(+1.18%)
May 09, 2018	48.68	49.22	48.31	48.55	2,691,389	+0.02(+0.05%)
May 08, 2018	48.56	48.79	48.27	48.52	2,731,037	-0.15(-0.31%)
May 07, 2018	48.10	48.78	48.10	48.68	4,237,967	+0.56(+1.15%)
May 04, 2018	46.92	48.80	46.87	48.12	7,010,741	+1.33(+2.84%)
May 03, 2018	47.08	47.37	46.17	46.79	8,996,372	+1.21(+2.65%)
May 02, 2018	47.13	47.13	45.38	45.59	5,530,126	-1.69(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.