Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.26	49.49	48.81	48.92	592,203	-0.77(-1.55%)
May 30, 2019	49.40	50.03	49.40	49.69	376,883	+0.35(+0.70%)
May 29, 2019	49.53	49.81	49.11	49.34	273,892	-0.52(-1.04%)
May 28, 2019	50.27	50.54	49.82	49.86	244,574	-0.41(-0.82%)
May 24, 2019	50.30	50.35	49.90	50.27	587,826	+0.36(+0.71%)
May 23, 2019	50.46	50.46	49.42	49.92	521,400	-0.84(-1.66%)
May 22, 2019	50.77	51.03	50.45	50.76	600,995	-0.02(-0.04%)
May 21, 2019	50.90	51.06	50.66	50.78	658,705	+0.20(+0.40%)
May 20, 2019	51.28	51.58	50.38	50.57	339,275	-1.05(-2.04%)
May 17, 2019	51.88	52.50	51.49	51.63	358,297	-0.53(-1.02%)
May 16, 2019	51.71	52.44	51.69	52.16	468,914	+0.52(+1.01%)
May 15, 2019	51.78	51.95	51.60	51.63	395,691	-0.44(-0.84%)
May 14, 2019	51.85	52.48	51.76	52.07	521,111	+0.40(+0.78%)
May 13, 2019	52.73	52.73	51.23	51.67	653,974	-2.01(-3.75%)
May 10, 2019	53.83	54.22	52.83	53.68	441,444	-0.44(-0.81%)
May 09, 2019	54.02	54.32	53.36	54.12	397,865	-0.32(-0.59%)
May 08, 2019	54.87	55.21	54.31	54.44	249,005	-0.59(-1.08%)
May 07, 2019	55.23	55.63	54.59	55.03	330,288	-0.71(-1.28%)
May 06, 2019	55.20	55.93	54.99	55.75	524,299	-0.20(-0.36%)
May 03, 2019	55.03	56.11	54.92	55.95	343,309	+1.12(+2.05%)
May 02, 2019	54.16	54.85	53.93	54.82	368,294	+0.67(+1.23%)
May 01, 2019	55.59	55.68	54.16	54.16	348,968	-1.28(-2.31%)
Apr 30, 2019	55.44	55.77	54.98	55.44	688,730	-0.01(-0.02%)
Apr 29, 2019	55.16	55.97	55.03	55.45	451,470	+0.41(+0.75%)
Apr 26, 2019	54.42	55.39	54.16	55.03	795,147	+0.73(+1.35%)
Apr 25, 2019	55.49	55.53	54.29	54.30	692,767	-1.37(-2.46%)
Apr 24, 2019	56.09	56.29	55.66	55.67	441,249	-0.48(-0.85%)
Apr 23, 2019	55.98	56.40	55.67	56.15	525,626	+0.16(+0.29%)
Apr 22, 2019	56.01	56.32	55.92	55.99	415,821	-0.18(-0.33%)
Apr 18, 2019	56.49	56.68	56.05	56.17	376,130	-0.16(-0.29%)
Apr 17, 2019	56.60	56.63	56.04	56.33	471,421	-0.05(-0.10%)
Apr 16, 2019	55.93	56.44	55.75	56.39	442,543	+0.69(+1.25%)
Apr 15, 2019	55.09	55.70	54.95	55.69	395,835	+0.59(+1.08%)
Apr 12, 2019	55.31	55.31	54.37	55.10	744,854	+0.17(+0.31%)
Apr 11, 2019	55.29	55.38	54.67	54.93	373,042	-0.25(-0.46%)
Apr 10, 2019	54.69	55.42	54.53	55.18	807,585	+0.61(+1.12%)
Apr 09, 2019	54.54	54.84	54.42	54.57	725,331	-0.25(-0.46%)
Apr 08, 2019	55.01	55.18	54.59	54.83	778,907	+0.27(+0.50%)
Apr 05, 2019	55.07	55.45	54.27	54.55	1,056,705	-0.55(-0.99%)
Apr 04, 2019	55.43	58.28	54.51	55.10	3,344,425	+1.09(+2.02%)
Apr 03, 2019	54.04	54.16	53.61	54.01	1,041,208	+0.32(+0.59%)
Apr 02, 2019	53.50	53.74	52.95	53.69	590,964	+0.18(+0.34%)
Apr 01, 2019	53.03	53.93	53.03	53.51	582,347	+0.76(+1.45%)
Mar 29, 2019	52.89	53.15	52.58	52.74	754,317	+0.07(+0.14%)
Mar 28, 2019	52.15	52.71	52.01	52.67	592,997	+0.71(+1.36%)
Mar 27, 2019	52.31	52.63	51.38	51.96	575,124	-0.37(-0.71%)
Mar 26, 2019	52.69	52.85	52.09	52.34	494,437	+0.06(+0.12%)
Mar 25, 2019	51.70	52.30	51.41	52.27	385,817	+0.47(+0.91%)
Mar 22, 2019	52.98	52.98	51.62	51.80	581,996	-1.51(-2.83%)
Mar 21, 2019	52.25	53.51	52.18	53.31	364,673	+0.92(+1.75%)
Mar 20, 2019	52.37	52.80	51.87	52.39	627,566	-0.01(-0.02%)
Mar 19, 2019	53.11	53.40	52.29	52.40	402,660	-0.58(-1.10%)
Mar 18, 2019	51.72	53.05	51.18	52.98	1,208,711	+1.30(+2.51%)
Mar 15, 2019	52.01	52.29	51.32	51.68	1,195,134	-0.21(-0.40%)
Mar 14, 2019	51.90	52.03	51.64	51.89	1,750,802	+0.01(+0.02%)
Mar 13, 2019	52.15	52.18	51.59	51.88	1,031,497	-0.20(-0.38%)
Mar 12, 2019	52.61	52.79	51.99	52.08	408,456	-0.44(-0.83%)
Mar 11, 2019	51.98	52.59	51.82	52.52	456,126	+0.73(+1.40%)
Mar 08, 2019	51.44	51.89	50.99	51.79	490,664	+0.05(+0.11%)
Mar 07, 2019	52.10	52.15	51.46	51.74	569,170	-0.37(-0.72%)
Mar 06, 2019	52.28	52.67	52.05	52.11	669,593	-0.14(-0.26%)
Mar 05, 2019	53.09	53.24	52.21	52.25	562,099	-0.85(-1.59%)
Mar 04, 2019	53.44	53.80	52.85	53.09	636,918	-0.15(-0.29%)
Mar 01, 2019	52.94	53.45	52.71	53.24	610,056	+0.65(+1.24%)
Feb 28, 2019	53.28	53.28	52.35	52.59	603,666	-0.83(-1.55%)
Feb 27, 2019	53.03	53.54	52.60	53.42	347,039	+0.22(+0.41%)
Feb 26, 2019	53.41	53.64	53.15	53.20	323,497	-0.42(-0.78%)
Feb 25, 2019	53.67	53.78	53.32	53.62	432,126	+0.07(+0.14%)
Feb 22, 2019	53.38	53.82	53.34	53.54	503,758	+0.33(+0.61%)
Feb 21, 2019	53.31	53.43	52.88	53.22	340,700	-0.16(-0.31%)
Feb 20, 2019	52.99	53.81	52.87	53.38	507,599	+0.40(+0.75%)
Feb 19, 2019	52.45	53.30	52.30	52.98	955,365	+0.24(+0.45%)
Feb 15, 2019	52.68	53.03	52.51	52.74	1,177,308	+0.41(+0.78%)
Feb 14, 2019	52.30	52.59	51.79	52.34	1,813,874	-0.03(-0.05%)
Feb 13, 2019	52.41	52.55	52.08	52.36	526,259	+0.05(+0.10%)
Feb 12, 2019	51.85	52.34	51.45	52.31	673,235	+0.78(+1.52%)
Feb 11, 2019	51.49	51.62	50.93	51.53	681,614	+0.25(+0.48%)
Feb 08, 2019	51.19	51.50	50.60	51.28	685,983	-0.09(-0.18%)
Feb 07, 2019	51.77	51.95	51.07	51.37	584,204	-0.67(-1.29%)
Feb 06, 2019	52.38	52.70	51.77	52.05	774,728	-0.54(-1.02%)
Feb 05, 2019	52.46	52.67	52.15	52.58	735,686	+0.17(+0.33%)
Feb 04, 2019	52.07	52.57	51.65	52.41	501,092	+0.34(+0.65%)
Feb 01, 2019	52.02	52.60	51.62	52.07	831,125	+0.13(+0.24%)
Jan 31, 2019	50.81	52.07	50.58	51.95	1,215,935	+0.87(+1.71%)
Jan 30, 2019	50.72	51.54	50.40	51.07	836,391	+0.45(+0.88%)
Jan 29, 2019	50.36	50.88	50.24	50.63	721,452	+0.41(+0.81%)
Jan 28, 2019	49.98	50.46	49.76	50.22	497,845	-0.10(-0.20%)
Jan 25, 2019	50.75	50.95	50.25	50.32	498,917	-0.03(-0.05%)
Jan 24, 2019	50.29	50.76	49.85	50.35	1,048,115	-0.05(-0.11%)
Jan 23, 2019	50.45	50.68	49.88	50.40	1,027,971	+0.13(+0.25%)
Jan 22, 2019	49.95	50.55	49.87	50.27	1,781,776	+0.14(+0.27%)
Jan 18, 2019	49.46	50.16	49.18	50.14	869,969	+0.95(+1.94%)
Jan 17, 2019	48.60	49.32	48.38	49.18	1,408,790	+0.45(+0.93%)
Jan 16, 2019	48.05	48.76	47.72	48.73	978,412	+0.62(+1.28%)
Jan 15, 2019	48.48	48.66	47.69	48.11	1,977,422	-0.88(-1.80%)
Jan 14, 2019	49.01	49.39	48.79	48.99	1,022,018	-0.35(-0.71%)
Jan 11, 2019	49.38	49.39	48.77	49.34	918,035	-0.37(-0.74%)
Jan 10, 2019	49.87	49.97	49.28	49.71	1,029,731	-0.20(-0.40%)
Jan 09, 2019	49.49	49.94	49.09	49.91	1,406,342	+0.52(+1.06%)
Jan 08, 2019	48.03	49.39	47.77	49.39	1,979,262	+1.71(+3.58%)
Jan 07, 2019	46.92	48.03	46.91	47.68	2,373,871	+0.50(+1.05%)
Jan 04, 2019	49.15	49.60	47.03	47.19	3,984,246	-2.37(-4.77%)
Jan 03, 2019	50.52	50.85	49.41	49.55	1,944,983	-2.53(-4.85%)
Jan 02, 2019	52.43	52.90	51.66	52.08	1,688,443	-0.99(-1.87%)
Dec 31, 2018	52.47	53.07	51.99	53.07	965,548	+0.73(+1.40%)
Dec 28, 2018	52.96	53.24	52.11	52.34	1,057,474	-0.66(-1.24%)
Dec 27, 2018	51.34	53.00	51.16	53.00	980,868	+0.94(+1.80%)
Dec 26, 2018	50.67	52.08	49.92	52.06	782,661	+1.73(+3.44%)
Dec 24, 2018	51.50	51.75	50.27	50.33	654,553	-2.38(-4.52%)
Dec 21, 2018	53.26	54.34	52.69	52.71	2,863,642	-0.79(-1.47%)
Dec 20, 2018	53.89	54.26	52.90	53.50	754,220	-0.60(-1.12%)
Dec 19, 2018	54.31	55.27	53.72	54.10	708,452	-0.11(-0.20%)
Dec 18, 2018	54.46	54.98	54.07	54.21	639,193	+0.15(+0.28%)
Dec 17, 2018	54.54	55.37	53.80	54.06	833,531	-0.51(-0.94%)
Dec 14, 2018	53.98	54.76	53.95	54.57	676,150	+0.18(+0.33%)
Dec 13, 2018	55.18	55.18	54.38	54.39	1,201,338	-0.54(-0.99%)
Dec 12, 2018	55.57	55.73	54.91	54.93	1,070,565	+0.28(+0.51%)
Dec 11, 2018	55.63	55.89	54.46	54.65	863,199	-0.23(-0.43%)
Dec 10, 2018	55.25	55.39	54.16	54.89	675,837	-0.06(-0.12%)
Dec 07, 2018	56.49	56.96	54.71	54.95	1,011,290	-1.57(-2.78%)
Dec 06, 2018	57.39	57.39	55.52	56.52	1,386,336	-1.35(-2.34%)
Dec 04, 2018	59.14	59.14	57.58	57.88	1,852,130	-1.16(-1.97%)
Dec 03, 2018	60.26	60.49	58.56	59.04	1,108,021	-0.51(-0.85%)
Nov 30, 2018	59.08	59.84	58.96	59.55	977,178	+0.26(+0.44%)
Nov 29, 2018	58.46	60.26	58.34	59.28	1,119,141	+0.98(+1.67%)
Nov 28, 2018	55.36	58.66	55.09	58.31	2,319,595	+2.88(+5.20%)
Nov 27, 2018	56.60	56.88	55.28	55.43	1,534,428	-1.53(-2.69%)
Nov 26, 2018	57.62	58.47	56.63	56.96	1,722,519	-0.08(-0.14%)
Nov 23, 2018	57.31	57.67	57.05	57.05	262,042	-0.41(-0.71%)
Nov 21, 2018		57.45	57.45	57.45	0	+0.61(+1.08%)
Nov 20, 2018	56.69	56.99	56.03	56.84	790,778	-0.54(-0.94%)
Nov 19, 2018	58.03	58.54	56.96	57.38	745,081	-0.70(-1.20%)
Nov 16, 2018	57.64	58.24	57.35	58.07	981,718	+0.13(+0.22%)
Nov 15, 2018	56.87	58.06	56.73	57.95	634,038	+0.80(+1.41%)
Nov 14, 2018	57.55	57.82	56.80	57.14	546,401	+0.00(+0.00%)
Nov 13, 2018	57.43	57.89	56.99	57.14	664,632	-0.26(-0.46%)
Nov 12, 2018	57.08	57.79	57.00	57.41	2,146,118	+0.40(+0.70%)
Nov 09, 2018	56.77	57.26	56.59	57.01	722,777	+0.01(+0.02%)
Nov 08, 2018	57.53	57.82	56.80	57.00	1,195,754	-0.85(-1.47%)
Nov 07, 2018	57.45	58.01	56.90	57.85	1,321,816	+0.88(+1.54%)
Nov 06, 2018	56.60	57.12	56.60	56.97	1,989,504	+0.36(+0.64%)
Nov 05, 2018	56.48	56.96	56.29	56.61	2,226,536	+0.17(+0.30%)
Nov 02, 2018	56.29	56.77	55.69	56.44	954,362	+0.56(+1.00%)
Nov 01, 2018	55.59	56.14	55.20	55.88	1,241,192	+0.65(+1.18%)
Oct 31, 2018	55.26	55.70	55.03	55.23	1,408,410	+0.39(+0.71%)
Oct 30, 2018	53.33	54.99	53.17	54.84	2,007,171	+1.64(+3.09%)
Oct 29, 2018	54.05	54.59	52.73	53.20	2,269,435	-0.29(-0.54%)
Oct 26, 2018	53.56	54.04	52.50	53.49	1,312,982	-0.54(-1.00%)
Oct 25, 2018	53.89	54.26	53.20	54.03	1,222,254	+0.49(+0.91%)
Oct 24, 2018	54.05	54.54	53.49	53.54	1,293,184	-0.53(-0.99%)
Oct 23, 2018	53.34	54.35	52.93	54.08	845,168	-0.07(-0.13%)
Oct 22, 2018	54.12	54.35	53.74	54.15	800,326	+0.19(+0.35%)
Oct 19, 2018	53.97	54.44	53.80	53.96	999,439	+0.20(+0.37%)
Oct 18, 2018	53.77	54.24	53.17	53.76	1,033,872	+0.00(+0.00%)
Oct 17, 2018	54.13	54.29	53.41	53.76	930,699	-0.53(-0.98%)
Oct 16, 2018	53.07	54.35	52.92	54.29	1,295,561	+1.44(+2.72%)
Oct 15, 2018	53.00	53.20	51.94	52.86	1,521,826	-0.15(-0.29%)
Oct 12, 2018	53.58	53.71	52.37	53.01	1,981,716	+0.04(+0.08%)
Oct 11, 2018	53.67	54.28	52.91	52.96	2,107,564	-0.74(-1.39%)
Oct 10, 2018	53.38	54.38	53.08	53.71	1,922,097	+0.54(+1.01%)
Oct 09, 2018	53.55	54.16	53.13	53.17	2,821,302	-1.18(-2.18%)
Oct 08, 2018	53.73	54.43	53.73	54.36	2,288,913	+0.39(+0.72%)
Oct 05, 2018	53.85	54.75	53.73	53.97	1,731,035	+0.18(+0.33%)
Oct 04, 2018	54.41	54.41	53.03	53.79	2,361,652	-0.51(-0.94%)
Oct 03, 2018	56.70	59.25	53.81	54.30	4,536,683	-3.10(-5.39%)
Oct 02, 2018	57.74	57.88	56.83	57.40	1,797,795	-0.43(-0.74%)
Oct 01, 2018	58.53	58.68	57.61	57.83	1,770,589	-0.46(-0.79%)
Sep 28, 2018	58.83	59.02	58.14	58.29	1,225,328	-0.66(-1.13%)
Sep 27, 2018	59.53	59.62	58.83	58.95	1,261,175	-0.52(-0.88%)
Sep 26, 2018	60.07	60.29	59.43	59.47	1,106,998	-0.67(-1.12%)
Sep 25, 2018	60.60	60.89	59.97	60.15	965,537	-0.18(-0.30%)
Sep 24, 2018	60.56	61.03	60.21	60.32	1,794,999	-0.40(-0.67%)
Sep 21, 2018	60.78	61.00	60.59	60.73	1,742,845	-0.02(-0.03%)
Sep 20, 2018	60.69	61.04	60.63	60.75	1,484,314	+0.19(+0.31%)
Sep 19, 2018	60.28	60.70	60.26	60.56	1,036,615	+0.15(+0.25%)
Sep 18, 2018	60.30	60.70	59.92	60.41	895,110	+0.27(+0.45%)
Sep 17, 2018	60.48	60.55	60.03	60.14	1,014,081	-0.35(-0.58%)
Sep 14, 2018	61.03	61.03	60.25	60.49	1,448,935	-0.59(-0.97%)
Sep 13, 2018	60.57	61.13	60.33	61.08	793,175	+0.86(+1.43%)
Sep 12, 2018	60.15	60.40	59.98	60.22	1,119,972	+0.07(+0.12%)
Sep 11, 2018	59.95	60.25	59.67	60.15	1,609,900	+0.01(+0.01%)
Sep 10, 2018	60.35	60.50	59.93	60.14	835,915	+0.01(+0.01%)
Sep 07, 2018	59.87	60.48	59.61	60.13	589,601	-0.02(-0.03%)
Sep 06, 2018	60.82	61.07	59.55	60.15	1,013,125	-0.57(-0.93%)
Sep 05, 2018	60.45	60.88	60.36	60.71	806,466	+0.08(+0.13%)
Sep 04, 2018	60.54	60.76	59.95	60.63	536,685	+0.04(+0.07%)
Aug 31, 2018		60.59	60.59	60.59	0	-0.04(-0.06%)
Aug 30, 2018	60.88	60.90	60.48	60.62	818,428	-0.39(-0.65%)
Aug 29, 2018	60.46	61.15	60.09	61.02	629,999	+0.57(+0.95%)
Aug 28, 2018	60.62	61.12	60.27	60.44	653,909	-0.20(-0.33%)
Aug 27, 2018	60.14	60.78	60.12	60.64	854,117	+0.67(+1.12%)
Aug 24, 2018	59.45	60.04	59.20	59.97	991,805	+0.72(+1.21%)
Aug 23, 2018	58.68	59.49	58.41	59.25	894,403	+0.53(+0.90%)
Aug 22, 2018	59.10	59.31	58.58	58.72	655,756	-0.10(-0.17%)
Aug 21, 2018	58.15	59.05	58.15	58.82	893,876	+0.74(+1.28%)
Aug 20, 2018	57.66	58.48	57.62	58.07	941,460	+0.69(+1.20%)
Aug 17, 2018	57.33	57.63	57.26	57.38	1,176,529	+0.05(+0.09%)
Aug 16, 2018	57.26	57.61	57.19	57.33	521,868	+0.30(+0.52%)
Aug 15, 2018	56.87	57.06	56.04	57.03	827,271	-0.04(-0.08%)
Aug 14, 2018	56.71	57.38	56.71	57.08	417,696	+0.39(+0.68%)
Aug 13, 2018	57.11	57.38	56.46	56.69	864,025	-0.36(-0.63%)
Aug 10, 2018	57.04	57.36	56.86	57.05	795,828	-0.17(-0.30%)
Aug 09, 2018	57.34	57.61	57.17	57.22	606,129	-0.03(-0.05%)
Aug 08, 2018	57.43	57.57	57.15	57.25	602,706	-0.18(-0.31%)
Aug 07, 2018	57.69	57.85	57.37	57.43	554,374	-0.10(-0.17%)
Aug 06, 2018	57.47	57.78	57.36	57.52	854,824	-0.01(-0.02%)
Aug 03, 2018	57.56	57.80	57.17	57.53	744,912	+0.11(+0.19%)
Aug 02, 2018	57.08	57.71	56.96	57.43	1,109,167	+0.13(+0.22%)
Aug 01, 2018	57.60	57.71	56.99	57.30	790,237	-0.48(-0.82%)
Jul 31, 2018	56.80	58.03	56.75	57.78	3,141,900	+0.86(+1.51%)
Jul 30, 2018	57.29	57.73	56.86	56.91	1,174,465	-0.43(-0.75%)
Jul 27, 2018	57.50	57.80	57.08	57.34	1,102,996	-0.15(-0.27%)
Jul 26, 2018	56.78	57.57	56.78	57.50	1,546,099	+0.87(+1.54%)
Jul 25, 2018	56.03	56.99	55.68	56.63	1,835,393	+0.76(+1.37%)
Jul 24, 2018	55.65	56.02	54.91	55.86	1,643,746	+0.72(+1.30%)
Jul 23, 2018	55.78	55.88	54.93	55.15	2,188,666	-0.19(-0.34%)
Jul 20, 2018	56.91	57.08	54.51	55.33	3,518,686	-2.15(-3.73%)
Jul 19, 2018	52.51	58.66	52.51	57.48	4,491,423	+2.91(+5.33%)
Jul 18, 2018	55.11	55.59	54.38	54.57	1,502,493	+0.26(+0.48%)
Jul 17, 2018	53.49	54.45	53.32	54.31	1,535,385	+0.45(+0.83%)
Jul 16, 2018	54.48	54.50	53.58	53.86	1,515,511	-0.43(-0.79%)
Jul 13, 2018	53.75	54.47	53.69	54.29	1,159,806	+0.45(+0.83%)
Jul 12, 2018	54.12	54.38	53.21	53.85	1,715,645	+0.70(+1.31%)
Jul 11, 2018	53.45	53.49	53.02	53.15	1,136,941	-0.75(-1.39%)
Jul 10, 2018	53.93	54.07	53.34	53.90	2,148,565	+0.01(+0.02%)
Jul 09, 2018	54.25	54.36	53.69	53.89	1,512,622	-0.08(-0.15%)
Jul 06, 2018	53.44	54.05	53.02	53.97	1,280,056	+0.67(+1.26%)
Jul 05, 2018	52.97	53.35	52.20	53.30	2,185,673	+0.46(+0.86%)
Jul 03, 2018		52.85	52.85	52.85	0	+1.10(+2.12%)
Jul 02, 2018	52.51	52.56	51.26	51.75	2,144,355	-0.32(-0.62%)
Jun 29, 2018		52.74	51.86	52.07	4,881,246	+0.21(+0.40%)
Jun 28, 2018	53.20	54.04	51.08	51.86	10,605,288	+4.26(+8.95%)
Jun 27, 2018	46.98	47.87	46.86	47.61	3,123,305	+0.75(+1.60%)
Jun 26, 2018	46.20	46.87	46.00	46.86	743,716	+0.74(+1.61%)
Jun 25, 2018	46.13	46.30	45.81	46.11	957,724	-0.14(-0.31%)
Jun 22, 2018	46.13	46.44	45.95	46.26	2,568,757	+0.35(+0.76%)
Jun 21, 2018	45.86	45.96	45.52	45.91	1,164,485	+0.03(+0.06%)
Jun 20, 2018	45.27	45.99	45.15	45.88	1,222,796	+0.76(+1.68%)
Jun 19, 2018	44.86	45.20	44.32	45.12	944,730	-0.13(-0.30%)
Jun 18, 2018	45.47	45.72	45.15	45.26	1,761,636	-0.46(-1.00%)
Jun 15, 2018		45.85	45.20	45.71	1,664,001	+0.21(+0.47%)
Jun 14, 2018	45.57	45.74	45.28	45.50	1,264,504	+0.09(+0.20%)
Jun 13, 2018	45.64	45.84	45.36	45.41	599,026	-0.22(-0.49%)
Jun 12, 2018	45.71	45.91	45.52	45.63	725,620	-0.05(-0.12%)
Jun 11, 2018	45.41	45.74	45.03	45.69	688,248	+0.21(+0.45%)
Jun 08, 2018	44.95	45.56	44.91	45.48	1,207,162	+0.51(+1.13%)
Jun 07, 2018	45.18	45.39	44.88	44.97	992,120	-0.19(-0.42%)
Jun 06, 2018		45.17		45.16	867,863	+1.06(+2.41%)
Jun 05, 2018	44.43	44.66	43.77	44.10	1,483,972	-0.44(-0.98%)
Jun 04, 2018	44.84	44.95	44.15	44.53	1,695,007	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.