Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	102.47	103.36	102.19	102.42	7,019,724	+0.36(+0.35%)
Jun 27, 2019	102.02	102.44	100.91	102.06	5,913,113	-0.09(-0.09%)
Jun 26, 2019	102.75	102.96	102.06	102.15	4,489,625	-0.48(-0.47%)
Jun 25, 2019	102.78	103.29	102.34	102.63	6,586,251	-0.48(-0.47%)
Jun 24, 2019	103.35	104.02	102.92	103.11	6,507,611	+0.10(+0.10%)
Jun 21, 2019	102.28	104.00	102.21	103.01	14,216,911	+0.75(+0.73%)
Jun 20, 2019	101.80	102.42	101.30	102.26	5,395,633	+0.65(+0.64%)
Jun 19, 2019	101.78	101.82	100.92	101.61	4,233,840	-0.03(-0.03%)
Jun 18, 2019	101.78	101.93	100.95	101.64	5,298,141	+0.24(+0.24%)
Jun 17, 2019	101.15	101.55	100.35	101.40	4,473,756	+0.30(+0.29%)
Jun 14, 2019	100.83	101.58	100.54	101.10	4,882,414	+0.39(+0.39%)
Jun 13, 2019	101.04	101.58	100.27	100.71	5,916,999	-0.16(-0.16%)
Jun 12, 2019	100.04	100.95	100.04	100.87	4,999,673	+0.82(+0.82%)
Jun 11, 2019	100.11	101.01	99.88	100.06	7,278,398	+0.39(+0.39%)
Jun 10, 2019	98.70	99.91	98.60	99.67	6,823,892	+1.35(+1.38%)
Jun 07, 2019	97.54	98.59	97.38	98.31	7,345,844	+0.88(+0.90%)
Jun 06, 2019	96.86	97.94	96.59	97.43	8,697,926	+0.64(+0.66%)
Jun 05, 2019	95.25	97.13	95.11	96.79	7,446,177	+1.72(+1.81%)
Jun 04, 2019	95.12	95.15	94.03	95.07	6,435,001	+0.56(+0.59%)
Jun 03, 2019	94.21	95.18	93.99	94.51	7,136,024	+0.48(+0.51%)
May 31, 2019	93.95	94.57	93.25	94.03	6,394,454	-0.70(-0.73%)
May 30, 2019	95.00	95.93	94.47	94.73	5,414,417	+0.06(+0.07%)
May 29, 2019	94.65	95.37	94.06	94.66	6,945,245	-0.28(-0.29%)
May 28, 2019	95.07	96.01	94.94	94.94	10,911,614	-0.23(-0.24%)
May 24, 2019	94.72	95.37	94.62	95.17	4,777,447	+0.75(+0.80%)
May 23, 2019	94.38	94.48	93.56	94.42	6,928,328	-0.34(-0.36%)
May 22, 2019	94.18	94.95	93.68	94.76	7,919,219	+1.09(+1.17%)
May 21, 2019	94.10	94.23	93.07	93.67	7,431,927	-0.44(-0.46%)
May 20, 2019	93.06	94.53	92.93	94.10	7,761,201	+0.61(+0.65%)
May 17, 2019	92.92	94.50	92.61	93.49	13,345,999	-0.42(-0.44%)
May 16, 2019	95.32	96.37	93.47	93.91	18,470,520	+1.33(+1.43%)
May 15, 2019	92.88	93.03	91.89	92.58	7,262,831	-0.38(-0.41%)
May 14, 2019	92.83	93.49	92.59	92.96	6,853,545	+0.37(+0.40%)
May 13, 2019	93.11	93.76	91.78	92.59	7,941,603	-1.87(-1.98%)
May 10, 2019	92.47	94.65	92.42	94.47	9,431,480	+2.20(+2.38%)
May 09, 2019	92.02	92.64	91.63	92.27	6,731,903	-0.21(-0.23%)
May 08, 2019	92.44	93.16	92.08	92.48	6,379,104	-0.92(-0.99%)
May 07, 2019	93.87	94.21	92.91	93.40	4,956,789	-1.07(-1.13%)
May 06, 2019	92.90	94.56	92.70	94.47	5,002,746	+0.35(+0.37%)
May 03, 2019	94.35	94.74	93.87	94.12	5,766,644	+0.86(+0.92%)
May 02, 2019	93.52	94.11	92.43	93.27	5,430,146	-0.19(-0.21%)
May 01, 2019	94.76	94.80	93.39	93.46	5,787,668	-1.36(-1.44%)
Apr 30, 2019	93.84	94.90	93.54	94.82	6,652,196	+1.18(+1.26%)
Apr 29, 2019	93.94	94.05	92.93	93.64	6,919,284	+0.03(+0.03%)
Apr 26, 2019	92.62	94.36	91.89	93.62	8,793,232	-1.83(-1.92%)
Apr 25, 2019	95.19	96.02	94.82	95.45	4,294,854	-0.01(-0.01%)
Apr 24, 2019	95.10	95.76	95.06	95.46	5,094,735	+0.42(+0.45%)
Apr 23, 2019	94.54	95.24	94.00	95.04	5,477,771	+0.65(+0.68%)
Apr 22, 2019	94.77	95.47	94.21	94.39	5,508,766	-0.75(-0.79%)
Apr 18, 2019	95.07	95.71	94.87	95.14	4,043,006	+0.02(+0.02%)
Apr 17, 2019	94.97	95.34	94.42	95.12	4,044,406	+0.21(+0.22%)
Apr 16, 2019	94.87	95.33	94.55	94.91	5,235,894	+0.46(+0.49%)
Apr 15, 2019	93.40	94.89	93.37	94.45	5,544,131	+0.80(+0.86%)
Apr 12, 2019	93.13	94.07	93.13	93.64	5,598,326	+0.70(+0.75%)
Apr 11, 2019	91.93	92.97	91.72	92.94	6,080,355	+1.11(+1.20%)
Apr 10, 2019	90.83	91.95	90.82	91.84	4,434,767	+0.84(+0.92%)
Apr 09, 2019	91.10	91.50	90.50	91.00	4,736,263	-0.50(-0.54%)
Apr 08, 2019	90.78	91.51	90.60	91.50	5,880,664	+0.37(+0.40%)
Apr 05, 2019	90.59	91.47	90.51	91.13	5,049,989	+0.66(+0.73%)
Apr 04, 2019	89.67	90.62	89.66	90.46	4,366,522	+0.85(+0.95%)
Apr 03, 2019	89.55	89.81	89.25	89.62	6,167,202	+0.23(+0.26%)
Apr 02, 2019	90.14	90.65	89.35	89.38	6,803,848	-0.81(-0.90%)
Apr 01, 2019	90.33	90.69	89.96	90.20	9,223,216	+0.27(+0.30%)
Mar 29, 2019	89.98	90.06	89.48	89.93	8,068,660	+0.37(+0.41%)
Mar 28, 2019	89.98	90.24	89.01	89.56	8,732,592	-0.07(-0.08%)
Mar 27, 2019	90.49	91.16	89.40	89.63	9,185,219	-0.83(-0.92%)
Mar 26, 2019	90.69	91.15	90.39	90.46	5,364,381	-0.06(-0.06%)
Mar 25, 2019	90.18	90.93	90.02	90.52	5,864,212	-0.10(-0.11%)
Mar 22, 2019	90.90	91.77	90.31	90.62	7,275,112	-0.72(-0.79%)
Mar 21, 2019	90.59	91.40	90.45	91.34	7,104,593	+0.39(+0.43%)
Mar 20, 2019	91.47	91.79	90.86	90.95	6,857,024	-1.12(-1.21%)
Mar 19, 2019	92.20	92.66	91.81	92.07	5,872,090	+0.18(+0.19%)
Mar 18, 2019	90.64	91.99	90.60	91.89	6,114,728	+1.14(+1.26%)
Mar 15, 2019	90.62	90.83	89.99	90.75	15,834,087	+0.18(+0.20%)
Mar 14, 2019	90.74	90.76	89.98	90.56	5,342,400	-0.26(-0.28%)
Mar 13, 2019	90.52	91.12	90.24	90.82	5,977,593	+0.61(+0.67%)
Mar 12, 2019	90.36	90.56	89.92	90.22	5,528,744	-0.10(-0.11%)
Mar 11, 2019	89.92	90.41	89.71	90.32	5,827,867	+0.82(+0.91%)
Mar 08, 2019	89.47	90.26	88.96	89.50	6,170,686	+0.13(+0.14%)
Mar 07, 2019	89.61	90.06	89.18	89.37	6,676,219	-0.74(-0.82%)
Mar 06, 2019	90.13	90.80	89.75	90.12	5,120,992	-0.07(-0.08%)
Mar 05, 2019	90.00	90.97	89.96	90.19	6,672,210	+0.45(+0.50%)
Mar 04, 2019	89.99	90.42	89.30	89.74	8,377,416	-0.07(-0.08%)
Mar 01, 2019	91.23	91.31	89.07	89.81	11,287,864	-0.97(-1.07%)
Feb 28, 2019	89.98	91.23	89.67	90.79	12,401,699	+0.81(+0.90%)
Feb 27, 2019	89.99	90.24	89.50	89.98	8,615,559	-0.53(-0.59%)
Feb 26, 2019	90.81	90.85	89.76	90.51	9,230,890	-0.39(-0.43%)
Feb 25, 2019	91.82	91.83	90.84	90.91	10,066,592	-0.39(-0.43%)
Feb 22, 2019	91.55	91.86	90.92	91.30	8,817,649	+0.15(+0.16%)
Feb 21, 2019	91.40	91.64	90.71	91.15	6,989,819	-0.45(-0.49%)
Feb 20, 2019	93.37	93.86	90.47	91.60	18,869,670	-2.13(-2.27%)
Feb 19, 2019	93.90	95.55	93.61	93.73	22,555,968	+2.03(+2.21%)
Feb 15, 2019	90.78	91.71	90.66	91.70	10,337,614	+1.35(+1.49%)
Feb 14, 2019	89.58	90.98	88.98	90.36	7,847,362	+0.53(+0.59%)
Feb 13, 2019	89.24	89.88	89.04	89.82	5,893,942	+0.89(+1.00%)
Feb 12, 2019	88.80	89.12	88.50	88.93	6,101,750	+0.71(+0.80%)
Feb 11, 2019	87.72	88.37	87.71	88.23	5,878,535	+0.57(+0.65%)
Feb 08, 2019	88.36	88.68	87.26	87.66	6,726,552	-1.05(-1.19%)
Feb 07, 2019	87.23	88.80	87.13	88.71	7,643,539	+1.00(+1.14%)
Feb 06, 2019	87.52	88.05	87.33	87.71	4,649,037	+0.04(+0.04%)
Feb 05, 2019	87.36	87.99	87.15	87.68	6,475,871	+0.76(+0.88%)
Feb 04, 2019	86.08	86.92	85.61	86.92	7,907,668	+0.83(+0.97%)
Feb 01, 2019	87.97	88.04	85.39	86.08	13,729,730	-1.81(-2.06%)
Jan 31, 2019	86.79	88.84	86.79	87.89	15,993,634	+0.94(+1.09%)
Jan 30, 2019	88.67	88.78	86.45	86.94	12,917,203	-1.75(-1.97%)
Jan 29, 2019	88.75	89.11	88.51	88.70	5,618,766	-0.32(-0.36%)
Jan 28, 2019	88.53	89.03	88.12	89.02	6,406,719	+0.11(+0.12%)
Jan 25, 2019	90.57	90.71	88.73	88.91	7,874,595	-1.30(-1.44%)
Jan 24, 2019	90.06	90.30	88.44	90.21	8,297,362	-0.32(-0.35%)
Jan 23, 2019	90.68	91.12	89.45	90.53	9,099,369	+1.12(+1.25%)
Jan 22, 2019	89.10	90.27	88.76	89.41	8,791,810	-0.22(-0.25%)
Jan 18, 2019	88.92	90.06	88.82	89.63	6,673,670	+0.91(+1.02%)
Jan 17, 2019	88.34	89.15	88.19	88.72	6,021,059	+0.36(+0.40%)
Jan 16, 2019	87.98	88.83	87.88	88.37	5,837,222	+0.09(+0.10%)
Jan 15, 2019	87.56	88.59	87.48	88.27	7,530,436	+1.19(+1.37%)
Jan 14, 2019	86.65	87.54	86.47	87.08	7,674,715	+0.10(+0.12%)
Jan 11, 2019	87.12	87.39	86.71	86.98	5,881,958	-0.11(-0.13%)
Jan 10, 2019	86.10	87.11	85.40	87.09	10,034,527	+0.06(+0.07%)
Jan 09, 2019	87.78	88.17	86.92	87.03	6,826,186	-0.28(-0.33%)
Jan 08, 2019	87.18	87.81	86.13	87.31	7,801,583	+0.61(+0.70%)
Jan 07, 2019	85.86	87.28	85.46	86.71	8,384,199	+1.01(+1.18%)
Jan 04, 2019	85.49	85.90	85.01	85.70	8,754,626	+0.53(+0.62%)
Jan 03, 2019	85.49	86.86	85.02	85.16	9,072,244	-0.44(-0.51%)
Jan 02, 2019	84.05	85.89	84.05	85.60	8,886,951	+0.17(+0.20%)
Dec 31, 2018	84.99	85.65	84.60	85.43	7,639,076	+0.94(+1.11%)
Dec 28, 2018	84.44	85.72	84.05	84.49	10,766,126	+0.50(+0.59%)
Dec 27, 2018	82.31	84.02	81.11	84.00	10,398,886	+1.08(+1.31%)
Dec 26, 2018	79.26	82.93	79.15	82.92	10,933,437	+4.21(+5.35%)
Dec 24, 2018	79.37	80.31	78.67	78.71	6,662,439	-1.20(-1.50%)
Dec 21, 2018	79.67	82.06	79.61	79.91	16,269,838	-0.14(-0.17%)
Dec 20, 2018	82.64	82.64	79.00	80.05	17,577,308	-3.00(-3.61%)
Dec 19, 2018	83.72	85.29	82.77	83.05	13,336,762	-0.49(-0.58%)
Dec 18, 2018	83.28	83.70	82.80	83.53	10,471,146	+0.28(+0.34%)
Dec 17, 2018	83.66	84.38	82.69	83.25	9,813,939	-0.99(-1.18%)
Dec 14, 2018	84.42	84.89	83.98	84.24	12,532,404	-1.02(-1.19%)
Dec 13, 2018	85.52	85.92	84.77	85.26	8,253,527	-0.14(-0.16%)
Dec 12, 2018	86.48	86.48	85.35	85.39	10,509,509	-0.68(-0.79%)
Dec 11, 2018	86.44	86.66	85.52	86.07	7,035,529	-0.08(-0.10%)
Dec 10, 2018	85.81	86.44	84.69	86.15	7,933,916	+0.69(+0.80%)
Dec 07, 2018	86.67	87.25	84.79	85.47	9,264,152	-1.45(-1.67%)
Dec 06, 2018	87.07	87.50	85.38	86.92	11,303,036	-0.48(-0.55%)
Dec 04, 2018	89.62	90.27	87.21	87.39	11,430,370	-2.68(-2.98%)
Dec 03, 2018	89.41	90.84	89.09	90.07	9,955,935	+1.00(+1.13%)
Nov 30, 2018	88.84	89.78	88.54	89.07	11,691,073	+0.33(+0.37%)
Nov 29, 2018	88.50	89.24	88.24	88.74	6,772,108	-0.16(-0.17%)
Nov 28, 2018	87.06	89.04	86.70	88.90	11,030,976	+2.21(+2.55%)
Nov 27, 2018	86.64	87.15	86.12	86.69	9,908,344	-0.10(-0.12%)
Nov 26, 2018	87.28	87.63	86.42	86.79	9,360,249	+0.05(+0.05%)
Nov 23, 2018	85.86	87.16	85.86	86.75	5,360,857	+0.85(+0.99%)
Nov 21, 2018		85.90	85.90	85.90	0	+0.01(+0.01%)
Nov 20, 2018	86.64	86.84	85.38	85.89	13,834,385	-2.39(-2.71%)
Nov 19, 2018	89.34	89.62	87.96	88.28	9,627,435	-0.83(-0.93%)
Nov 16, 2018	90.14	90.69	88.41	89.11	15,606,223	-1.69(-1.86%)
Nov 15, 2018	93.33	93.77	89.96	90.80	17,560,668	-1.82(-1.96%)
Nov 14, 2018	93.95	94.09	92.14	92.61	11,395,319	-1.29(-1.37%)
Nov 13, 2018	94.56	95.00	93.53	93.90	8,719,281	-0.85(-0.90%)
Nov 12, 2018	96.23	96.88	94.54	94.74	9,720,773	-1.54(-1.60%)
Nov 09, 2018	95.78	96.60	95.60	96.29	9,264,167	+0.62(+0.65%)
Nov 08, 2018	95.16	96.01	94.89	95.67	6,463,014	+0.51(+0.54%)
Nov 07, 2018	94.55	95.29	94.00	95.16	9,048,409	+0.90(+0.96%)
Nov 06, 2018	93.53	94.35	93.08	94.25	6,897,955	+0.38(+0.41%)
Nov 05, 2018	92.30	94.11	91.79	93.87	8,294,068	+1.43(+1.55%)
Nov 02, 2018	92.02	92.65	91.50	92.44	8,006,587	+0.69(+0.76%)
Nov 01, 2018	91.18	92.28	90.96	91.74	8,478,836	+0.27(+0.30%)
Oct 31, 2018	93.49	93.49	91.32	91.47	13,499,333	-1.95(-2.09%)
Oct 30, 2018	91.41	93.59	91.27	93.42	13,931,054	+2.39(+2.63%)
Oct 29, 2018	90.77	92.79	90.38	91.03	13,929,076	+0.78(+0.87%)
Oct 26, 2018	90.13	90.91	89.41	90.25	16,363,007	-0.22(-0.24%)
Oct 25, 2018	89.40	90.74	88.48	90.47	11,766,162	+1.48(+1.66%)
Oct 24, 2018	88.93	90.46	88.73	88.99	11,279,043	-0.22(-0.25%)
Oct 23, 2018	88.02	89.38	87.67	89.21	10,311,718	+0.60(+0.68%)
Oct 22, 2018	88.79	89.01	88.24	88.61	7,808,655	-0.01(-0.01%)
Oct 19, 2018	87.57	89.07	87.57	88.62	9,812,761	+0.89(+1.02%)
Oct 18, 2018	87.93	88.71	87.33	87.72	12,495,988	-0.36(-0.40%)
Oct 17, 2018	86.82	88.13	86.56	88.08	10,457,816	+0.68(+0.78%)
Oct 16, 2018	86.38	87.63	86.05	87.39	12,323,152	+1.82(+2.12%)
Oct 15, 2018	86.20	86.64	85.58	85.58	9,105,308	-0.90(-1.04%)
Oct 12, 2018	86.44	86.81	85.44	86.48	9,377,745	+0.81(+0.95%)
Oct 11, 2018	87.39	87.83	85.38	85.67	10,881,398	-1.68(-1.92%)
Oct 10, 2018	88.11	89.25	87.29	87.35	9,869,673	-1.20(-1.36%)
Oct 09, 2018	87.24	89.15	86.83	88.55	12,715,815	+2.18(+2.52%)
Oct 08, 2018	85.06	86.59	84.85	86.37	6,317,667	+1.26(+1.48%)
Oct 05, 2018	85.61	85.92	84.73	85.11	7,338,056	-0.82(-0.96%)
Oct 04, 2018	85.81	86.20	85.01	85.93	6,627,409	+0.13(+0.15%)
Oct 03, 2018	87.11	87.15	85.78	85.81	6,934,599	-0.99(-1.14%)
Oct 02, 2018	85.68	87.21	85.61	86.79	8,501,286	+0.68(+0.79%)
Oct 01, 2018	86.01	86.34	85.78	86.11	5,476,482	+0.45(+0.52%)
Sep 28, 2018	86.00	86.08	85.46	85.66	6,913,564	-0.20(-0.23%)
Sep 27, 2018	85.92	86.62	85.58	85.86	5,880,005	-0.42(-0.49%)
Sep 26, 2018	86.75	87.18	86.22	86.28	6,488,640	-0.47(-0.54%)
Sep 25, 2018	87.56	88.04	86.64	86.75	6,789,604	+0.16(+0.19%)
Sep 24, 2018	87.06	87.57	86.53	86.58	5,850,232	-0.89(-1.02%)
Sep 21, 2018	87.49	87.83	87.23	87.48	10,447,965	+0.14(+0.16%)
Sep 20, 2018	86.97	87.37	86.61	87.34	6,086,443	+0.47(+0.54%)
Sep 19, 2018	87.17	87.47	86.54	86.87	6,221,692	-0.17(-0.20%)
Sep 18, 2018	86.16	87.19	85.88	87.05	7,411,237	+0.56(+0.64%)
Sep 17, 2018	86.43	87.09	86.08	86.49	5,840,204	+0.21(+0.24%)
Sep 14, 2018	86.23	86.51	86.06	86.28	6,927,925	-0.48(-0.56%)
Sep 13, 2018	86.95	87.22	86.57	86.76	8,363,518	-0.78(-0.89%)
Sep 12, 2018	87.80	88.24	87.50	87.54	6,467,591	-0.61(-0.69%)
Sep 11, 2018	88.72	89.08	88.01	88.15	7,084,957	-0.24(-0.27%)
Sep 10, 2018	87.67	88.65	87.65	88.39	9,135,051	+0.98(+1.12%)
Sep 07, 2018	87.38	88.00	87.24	87.41	7,315,033	-0.57(-0.64%)
Sep 06, 2018	88.05	88.22	87.58	87.98	6,743,221	-0.16(-0.18%)
Sep 05, 2018	87.27	88.32	86.98	88.13	10,385,694	+1.15(+1.32%)
Sep 04, 2018	87.38	87.81	86.87	86.98	9,077,400	-0.46(-0.52%)
Aug 31, 2018		87.44	87.44	87.44	0	-0.22(-0.25%)
Aug 30, 2018	87.11	88.02	87.06	87.66	7,738,369	+0.42(+0.48%)
Aug 29, 2018	87.82	88.32	87.14	87.24	8,619,079	-0.39(-0.45%)
Aug 28, 2018	86.44	87.89	86.23	87.63	10,943,596	+1.40(+1.62%)
Aug 27, 2018	86.89	87.21	86.01	86.23	7,717,235	-0.37(-0.43%)
Aug 24, 2018	86.74	87.26	86.06	86.61	9,422,255	-0.21(-0.24%)
Aug 23, 2018	87.11	87.44	86.71	86.82	6,678,457	-0.45(-0.51%)
Aug 22, 2018	87.75	88.34	86.86	87.27	8,510,505	-0.37(-0.43%)
Aug 21, 2018	87.53	87.89	86.98	87.64	11,543,635	+0.07(+0.08%)
Aug 20, 2018	89.09	89.66	87.52	87.57	13,894,827	-1.69(-1.89%)
Aug 17, 2018	89.18	90.91	89.03	89.25	18,048,916	-0.72(-0.80%)
Aug 16, 2018	91.32	91.41	89.31	89.97	46,731,652	+7.68(+9.33%)
Aug 15, 2018	82.32	82.47	81.79	82.29	9,442,448	-0.57(-0.69%)
Aug 14, 2018	81.77	83.11	81.76	82.87	6,398,260	+1.10(+1.35%)
Aug 13, 2018	82.28	82.59	81.52	81.77	6,445,483	-0.49(-0.60%)
Aug 10, 2018	80.91	82.43	80.86	82.26	9,038,875	+1.07(+1.31%)
Aug 09, 2018	81.60	81.76	80.96	81.19	5,183,155	-0.47(-0.58%)
Aug 08, 2018	81.59	81.83	81.05	81.66	5,559,477	+0.25(+0.31%)
Aug 07, 2018	81.47	81.95	81.30	81.41	4,989,949	+0.09(+0.11%)
Aug 06, 2018	80.99	81.60	80.83	81.32	5,129,251	+0.06(+0.08%)
Aug 03, 2018	80.88	81.87	80.71	81.26	6,337,210	+0.76(+0.95%)
Aug 02, 2018	79.75	80.57	79.46	80.49	4,748,295	+0.47(+0.59%)
Aug 01, 2018	80.59	80.83	79.70	80.02	5,568,470	-0.90(-1.11%)
Jul 31, 2018	80.71	81.31	80.53	80.92	7,397,293	+0.32(+0.39%)
Jul 30, 2018	79.81	80.66	79.71	80.60	6,627,820	+0.68(+0.85%)
Jul 27, 2018	80.39	80.60	79.83	79.92	5,160,100	-0.09(-0.11%)
Jul 26, 2018	80.26	81.10	79.97	80.01	7,220,748	+0.30(+0.38%)
Jul 25, 2018	79.14	79.82	79.00	79.71	6,407,400	-0.05(-0.07%)
Jul 24, 2018	79.91	80.25	79.45	79.77	6,162,880	+0.30(+0.38%)
Jul 23, 2018	79.49	79.91	79.24	79.47	4,576,053	-0.39(-0.49%)
Jul 20, 2018	79.26	79.96	79.08	79.86	5,316,823	+0.31(+0.39%)
Jul 19, 2018	79.68	80.24	79.27	79.55	5,384,487	-0.32(-0.40%)
Jul 18, 2018	80.10	80.88	79.75	79.87	5,563,455	-0.11(-0.14%)
Jul 17, 2018	79.26	80.44	79.26	79.98	6,518,374	+0.50(+0.63%)
Jul 16, 2018	79.46	79.55	78.74	79.48	4,903,236	-0.05(-0.07%)
Jul 13, 2018	78.46	79.80	78.45	79.53	7,051,022	+1.07(+1.36%)
Jul 12, 2018		79.17	78.19	78.46	5,390,782	-0.01(-0.01%)
Jul 11, 2018	78.95	79.00	78.35	78.47	6,167,959	-0.62(-0.78%)
Jul 10, 2018	77.93	79.20	77.88	79.09	6,664,232	+1.16(+1.49%)
Jul 09, 2018	77.08	78.42	76.88	77.93	7,248,481	+1.29(+1.68%)
Jul 06, 2018	76.36	76.96	76.01	76.64	6,201,023	-0.05(-0.07%)
Jul 05, 2018	77.03	77.61	76.42	76.69	5,918,623	+0.12(+0.15%)
Jul 03, 2018		76.58	76.58	76.58	0	+0.40(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.