Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		18.45	18.45	18.45	0	+0.45(+2.50%)
May 30, 2019		18.11	18.11	18.00	5,076	-0.11(-0.61%)
May 29, 2019	18.11	18.11	18.11	18.11	964	+0.06(+0.33%)
May 28, 2019		18.05	18.05	18.05	0	+0.49(+2.79%)
May 24, 2019		17.56	17.56	17.56	76	+0.00(+0.00%)
May 23, 2019	17.51	17.56	17.51	17.56	10,000	-0.43(-2.37%)
May 21, 2019		17.99	17.99	17.99	0	+0.10(+0.54%)
May 09, 2019		17.89	17.89	17.89	0	-0.09(-0.50%)
May 03, 2019		17.98	17.98	17.98	0	+0.14(+0.78%)
Apr 29, 2019		17.84	17.84	17.84	0	+0.08(+0.46%)
Apr 25, 2019		17.76	17.76	17.76	0	-0.16(-0.88%)
Apr 23, 2019		17.92	17.92	17.92	0	+0.06(+0.34%)
Apr 22, 2019	17.86	17.86	17.86	17.86	1,636	+0.68(+3.99%)
Apr 11, 2019		17.17	17.17	17.17	0	-0.65(-3.65%)
Apr 09, 2019		17.82	17.82	17.82	0	+0.00(+0.00%)
Apr 03, 2019		17.82	17.82	17.82	0	+0.00(+0.00%)
Mar 29, 2019		17.82	17.82	17.82	0	+0.00(+0.00%)
Mar 26, 2019		17.82	17.82	17.82	0	+0.03(+0.17%)
Mar 14, 2019		17.79	17.79	17.79	0	-0.01(-0.06%)
Mar 13, 2019	17.80	17.86	17.78	17.80	38,196	-0.31(-1.73%)
Mar 07, 2019		18.11	18.11	18.11	0	+0.25(+1.42%)
Mar 01, 2019		17.86	17.86	17.86	0	+0.54(+3.12%)
Feb 13, 2019		17.32	17.32	17.32	0	+0.07(+0.41%)
Feb 08, 2019		17.25	17.25	17.25	0	+0.25(+1.47%)
Feb 07, 2019	17.35	17.35	17.00	17.00	600	-0.36(-2.07%)
Jan 30, 2019		17.36	17.36	17.36	0	-0.11(-0.60%)
Jan 29, 2019	17.63	17.63	17.45	17.46	86,100	-0.20(-1.10%)
Jan 23, 2019		17.66	17.66	17.66	0	-0.26(-1.45%)
Jan 16, 2019		17.92	17.92	17.92	0	+0.38(+2.16%)
Jan 10, 2019		17.54	17.54	17.54	0	+0.00(+0.00%)
Jan 09, 2019	17.54	17.54	17.54	17.54	94,023	-0.01(-0.05%)
Jan 08, 2019	17.66	17.66	17.54	17.55	10,000	+0.58(+3.39%)
Dec 31, 2018		16.97	16.97	16.97	0	+1.18(+7.50%)
Dec 28, 2018		15.79	15.79	15.79	0	+0.00(+0.00%)
Dec 27, 2018	16.42	16.42	15.79	15.79	11,973	-0.60(-3.66%)
Dec 18, 2018		16.39	16.39	16.39	0	-0.77(-4.49%)
Dec 17, 2018		17.16	17.16	17.16	2	+0.00(+0.00%)
Dec 14, 2018	17.16	17.16	17.16	17.16	900	+0.08(+0.47%)
Dec 13, 2018	17.08	17.08	17.08	17.08	818	-0.57(-3.23%)
Nov 30, 2018		17.65	17.65	17.65	0	+0.05(+0.28%)
Nov 28, 2018		17.60	17.60	17.60	0	-0.45(-2.49%)
Nov 27, 2018		17.65	17.65	18.05	32,230	+0.40(+2.27%)
Nov 23, 2018		17.65	17.65	17.65	0	+0.41(+2.38%)
Nov 19, 2018		17.24	17.24	17.24	0	+0.00(+0.00%)
Nov 16, 2018	17.24	17.24	17.24	17.24	300	-0.17(-0.99%)
Nov 15, 2018	17.41	17.41	17.41	17.41	1,140	-0.69(-3.82%)
Nov 13, 2018		18.10	18.10	18.10	0	+0.00(+0.00%)
Nov 09, 2018		18.10	18.10	18.10	0	+0.00(+0.00%)
Nov 08, 2018		18.10	18.10	18.10	509	-0.06(-0.31%)
Nov 06, 2018		18.16	18.16	18.16	0	+0.89(+5.15%)
Nov 02, 2018		17.27	17.27	17.27	0	+0.00(+0.00%)
Oct 25, 2018		17.27	17.27	17.27	0	-0.95(-5.21%)
Oct 22, 2018		18.22	18.22	18.22	0	+0.00(+0.00%)
Oct 19, 2018	18.11	18.22	18.11	18.22	12,300	+0.09(+0.51%)
Oct 18, 2018	18.08	18.13	18.08	18.13	15,000	-0.28(-1.51%)
Oct 17, 2018		18.41	18.41	18.41	0	-0.15(-0.82%)
Oct 12, 2018		18.56	18.56	18.56	0	+0.08(+0.42%)
Oct 11, 2018	18.48	18.48	18.48	18.48	2,764	-1.13(-5.74%)
Oct 03, 2018		19.61	19.61	19.61	0	+0.11(+0.54%)
Sep 17, 2018		19.50	19.50	19.50	0	+0.02(+0.09%)
Sep 13, 2018		19.48	19.48	19.48	0	+0.00(+0.00%)
Sep 12, 2018		19.48	19.48	19.48	0	-1.18(-5.70%)
Aug 30, 2018		20.66	20.66	20.66	0	-0.17(-0.82%)
Aug 29, 2018		20.83	20.83	20.83	0	+0.56(+2.76%)
Aug 27, 2018		20.27	20.27	20.27	0	-0.04(-0.20%)
Aug 14, 2018		20.31	20.31	20.31	0	-0.12(-0.56%)
Aug 10, 2018		20.43	20.43	20.43	0	-0.12(-0.60%)
Aug 08, 2018		20.55	20.55	20.55	0	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 25, 2018		20.62	20.62	20.62	0	-0.17(-0.82%)
Jul 12, 2018		20.79	20.79	20.79	0	+0.39(+1.91%)
Jul 11, 2018	20.34	20.40	20.34	20.40	27,000	-0.40(-1.92%)
Jul 10, 2018	20.86	20.86	20.80	20.80	8,500	+0.08(+0.39%)
Jul 06, 2018		20.72	20.72	20.72	0	+0.24(+1.17%)
Jul 03, 2018		20.48	20.48	20.48	0	+0.52(+2.61%)
Jun 28, 2018		19.96	19.96	19.96	0	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.