Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.070	3.100	2.975	3.020	550,045	-0.03(-0.98%)
Sep 27, 2019	2.970	3.100	2.895	3.050	854,300	+0.11(+3.74%)
Sep 26, 2019	3.210	3.212	2.910	2.940	1,088,077	-0.27(-8.41%)
Sep 25, 2019	3.100	3.290	2.940	3.210	1,038,113	+0.09(+2.88%)
Sep 24, 2019	3.560	3.560	3.070	3.120	1,159,891	-0.46(-12.85%)
Sep 23, 2019	3.510	3.618	3.500	3.580	686,201	+0.02(+0.56%)
Sep 20, 2019	4.030	4.078	3.500	3.560	2,127,700	-0.47(-11.66%)
Sep 19, 2019	4.120	4.210	3.975	4.030	1,245,047	-0.24(-5.62%)
Sep 18, 2019	4.500	4.500	4.125	4.270	1,362,840	-0.27(-5.95%)
Sep 17, 2019	4.270	4.570	4.150	4.540	1,065,806	+0.20(+4.61%)
Sep 16, 2019	4.500	4.580	4.220	4.340	1,819,113	-0.26(-5.65%)
Sep 13, 2019	4.440	4.650	4.290	4.600	1,666,300	+0.11(+2.45%)
Sep 12, 2019	4.420	4.640	4.020	4.490	3,049,362	+0.09(+2.05%)
Sep 11, 2019	3.560	4.400	3.460	4.400	5,219,032	+0.94(+27.17%)
Sep 10, 2019	2.600	3.490	2.580	3.460	3,791,163	+0.88(+34.11%)
Sep 09, 2019	2.440	2.640	2.430	2.580	1,240,577	+0.18(+7.50%)
Sep 06, 2019	2.260	2.460	2.260	2.400	1,481,900	+0.16(+7.14%)
Sep 05, 2019	2.090	2.250	2.050	2.240	1,714,228	+0.21(+10.34%)
Sep 04, 2019	2.070	2.090	2.020	2.030	870,524	+0.03(+1.50%)
Sep 03, 2019	2.160	2.200	1.980	2.000	1,150,088	-0.18(-8.26%)
Aug 30, 2019	2.200	2.340	2.170	2.180	947,400	+0.04(+1.87%)
Aug 29, 2019	2.060	2.210	2.040	2.140	981,108	+0.12(+5.94%)
Aug 28, 2019	2.020	2.140	1.950	2.020	1,370,470	+0.02(+1.00%)
Aug 27, 2019	2.180	2.180	2.000	2.000	1,135,238	-0.15(-6.98%)
Aug 26, 2019	2.290	2.310	2.080	2.150	1,088,305	-0.05(-2.27%)
Aug 23, 2019	2.300	2.340	2.200	2.200	989,500	-0.13(-5.58%)
Aug 22, 2019	2.450	2.500	2.300	2.330	842,286	-0.08(-3.32%)
Aug 21, 2019	2.550	2.590	2.400	2.410	819,582	-0.12(-4.74%)
Aug 20, 2019	2.630	2.760	2.400	2.530	960,017	-0.09(-3.44%)
Aug 19, 2019	2.550	2.820	2.550	2.620	1,301,874	+0.11(+4.38%)
Aug 16, 2019	2.360	2.540	2.310	2.510	855,100	+0.29(+13.06%)
Aug 15, 2019	2.570	2.570	2.180	2.220	1,391,667	-0.33(-12.94%)
Aug 14, 2019	2.610	2.670	2.459	2.550	1,227,613	-0.14(-5.20%)
Aug 13, 2019	2.650	2.780	2.570	2.690	1,120,826	+0.02(+0.75%)
Aug 12, 2019	2.720	2.780	2.620	2.670	1,086,280	+0.02(+0.75%)
Aug 09, 2019	3.100	3.170	2.580	2.650	2,994,700	-0.88(-24.93%)
Aug 08, 2019	3.290	3.580	3.290	3.530	1,296,203	+0.24(+7.29%)
Aug 07, 2019	3.050	3.370	2.950	3.290	790,711	+0.21(+6.82%)
Aug 06, 2019	3.050	3.130	2.930	3.080	829,108	+0.09(+3.01%)
Aug 05, 2019	3.020	3.030	2.840	2.990	849,922	-0.08(-2.61%)
Aug 02, 2019	3.010	3.085	2.980	3.070	673,300	+0.06(+1.99%)
Aug 01, 2019	3.230	3.265	3.010	3.010	883,649	-0.25(-7.67%)
Jul 31, 2019	3.170	3.370	3.170	3.260	1,072,603	+0.08(+2.52%)
Jul 30, 2019	3.150	3.220	3.106	3.180	720,218	+0.00(+0.00%)
Jul 29, 2019	3.390	3.420	3.150	3.180	716,418	-0.17(-5.07%)
Jul 26, 2019	3.400	3.410	3.300	3.350	658,800	+0.10(+3.08%)
Jul 25, 2019	3.380	3.450	3.230	3.250	920,445	-0.11(-3.27%)
Jul 24, 2019	3.260	3.490	3.260	3.360	1,017,318	+0.08(+2.44%)
Jul 23, 2019	3.280	3.400	3.220	3.280	612,053	+0.01(+0.31%)
Jul 22, 2019	3.250	3.370	3.210	3.270	781,229	+0.04(+1.24%)
Jul 19, 2019	3.210	3.340	3.160	3.230	527,100	+0.04(+1.25%)
Jul 18, 2019	3.350	3.360	3.175	3.190	845,410	-0.18(-5.34%)
Jul 17, 2019	3.560	3.640	3.290	3.370	1,476,500	-0.24(-6.65%)
Jul 16, 2019	3.550	3.910	3.450	3.610	1,808,889	+0.07(+1.98%)
Jul 15, 2019	3.710	3.810	3.440	3.540	1,116,662	-0.14(-3.80%)
Jul 12, 2019	3.390	3.730	3.340	3.680	948,300	+0.30(+8.88%)
Jul 11, 2019	3.450	3.500	3.310	3.380	725,180	-0.08(-2.31%)
Jul 10, 2019	3.630	3.630	3.410	3.460	679,352	-0.08(-2.26%)
Jul 09, 2019	3.500	3.610	3.410	3.540	584,593	+0.00(+0.00%)
Jul 08, 2019	3.790	3.800	3.380	3.540	1,360,829	-0.24(-6.35%)
Jul 05, 2019	3.920	3.980	3.730	3.780	627,000	-0.17(-4.30%)
Jul 03, 2019	3.960	4.010	3.870	3.950	304,600	+0.02(+0.51%)
Jul 02, 2019	4.260	4.263	3.880	3.930	720,069	-0.32(-7.53%)
Jul 01, 2019	4.130	4.340	4.110	4.250	817,935	+0.22(+5.46%)
Jun 28, 2019	3.870	4.140	3.870	4.030	1,153,800	+0.16(+4.13%)
Jun 27, 2019	3.820	3.950	3.760	3.870	588,355	+0.08(+2.11%)
Jun 26, 2019	3.720	3.815	3.540	3.790	830,160	+0.11(+2.99%)
Jun 25, 2019	3.900	3.940	3.650	3.680	837,656	-0.18(-4.66%)
Jun 24, 2019	4.230	4.230	3.840	3.860	992,106	-0.37(-8.75%)
Jun 21, 2019	4.080	4.250	3.958	4.230	1,006,900	+0.14(+3.42%)
Jun 20, 2019	4.150	4.210	4.030	4.090	409,268	-0.01(-0.24%)
Jun 19, 2019	4.200	4.200	4.030	4.100	352,049	-0.07(-1.68%)
Jun 18, 2019	4.130	4.270	4.095	4.170	528,890	+0.09(+2.21%)
Jun 17, 2019	4.140	4.170	4.017	4.080	319,253	-0.06(-1.45%)
Jun 14, 2019	4.350	4.360	4.130	4.140	508,100	-0.22(-5.05%)
Jun 13, 2019	4.210	4.410	4.190	4.360	789,196	+0.15(+3.56%)
Jun 12, 2019	4.210	4.245	4.080	4.210	395,234	+0.01(+0.24%)
Jun 11, 2019	4.270	4.360	4.110	4.200	585,526	+0.03(+0.72%)
Jun 10, 2019	4.000	4.355	4.000	4.170	916,444	+0.21(+5.30%)
Jun 07, 2019	4.010	4.098	3.890	3.960	782,100	-0.05(-1.25%)
Jun 06, 2019	4.140	4.190	3.940	4.010	793,895	-0.18(-4.30%)
Jun 05, 2019	4.280	4.324	4.100	4.190	729,840	-0.04(-0.95%)
Jun 04, 2019	4.210	4.380	4.140	4.230	1,039,678	+0.13(+3.17%)
Jun 03, 2019	4.100	4.310	4.050	4.100	778,394	-0.16(-3.76%)
May 31, 2019	4.360	4.440	4.220	4.260	512,100	-0.22(-4.91%)
May 30, 2019	4.590	4.660	4.390	4.480	772,039	-0.11(-2.40%)
May 29, 2019	4.710	4.710	4.370	4.590	1,109,345	-0.11(-2.34%)
May 28, 2019	4.730	4.840	4.660	4.700	690,698	-0.03(-0.63%)
May 24, 2019	4.790	4.960	4.640	4.730	743,500	-0.01(-0.21%)
May 23, 2019	4.890	4.960	4.670	4.740	741,484	-0.25(-5.01%)
May 22, 2019	5.200	5.250	4.870	4.990	612,684	-0.26(-4.95%)
May 21, 2019	5.340	5.350	5.210	5.250	344,607	-0.04(-0.76%)
May 20, 2019	5.250	5.400	5.150	5.290	434,276	-0.08(-1.49%)
May 17, 2019	5.430	5.650	5.330	5.370	846,500	-0.16(-2.89%)
May 16, 2019	5.460	5.545	5.330	5.530	651,622	+0.09(+1.65%)
May 15, 2019	5.410	5.510	5.133	5.440	681,382	+0.08(+1.49%)
May 14, 2019	5.010	5.400	5.010	5.360	1,218,866	+0.43(+8.72%)
May 13, 2019	5.300	5.385	4.775	4.930	1,157,884	-0.44(-8.19%)
May 10, 2019	5.560	5.720	5.065	5.370	1,058,200	-0.33(-5.79%)
May 09, 2019	5.990	6.010	5.390	5.700	1,362,605	-0.06(-1.04%)
May 08, 2019	6.200	6.780	5.680	5.760	2,313,477	-1.26(-17.95%)
May 07, 2019	7.290	7.360	6.960	7.020	775,404	-0.41(-5.52%)
May 06, 2019	6.950	7.540	6.820	7.430	885,789	+0.29(+4.06%)
May 03, 2019	6.800	7.180	6.800	7.140	798,200	+0.40(+5.93%)
May 02, 2019	6.590	6.920	6.510	6.740	800,077	+0.13(+1.97%)
May 01, 2019	6.810	6.920	6.415	6.610	887,814	-0.20(-2.94%)
Apr 30, 2019	7.360	7.390	6.620	6.810	1,018,106	-0.56(-7.60%)
Apr 29, 2019	7.580	7.660	7.360	7.370	410,112	-0.20(-2.64%)
Apr 26, 2019	7.560	7.730	7.340	7.570	452,000	-0.03(-0.39%)
Apr 25, 2019	8.250	8.340	7.541	7.600	884,671	-0.65(-7.88%)
Apr 24, 2019	7.980	8.280	7.920	8.250	640,431	+0.23(+2.87%)
Apr 23, 2019	7.950	8.060	7.830	8.020	375,338	+0.09(+1.13%)
Apr 22, 2019	8.080	8.080	7.790	7.930	446,137	-0.11(-1.37%)
Apr 18, 2019	7.840	8.145	7.750	8.040	524,800	+0.18(+2.29%)
Apr 17, 2019	7.810	8.100	7.760	7.860	510,209	+0.05(+0.64%)
Apr 16, 2019	7.500	7.950	7.295	7.810	1,372,973	+0.26(+3.44%)
Apr 15, 2019	8.130	8.230	7.380	7.550	1,199,655	-0.61(-7.48%)
Apr 12, 2019	8.470	8.668	8.020	8.160	1,266,800	-0.24(-2.86%)
Apr 11, 2019	7.900	8.580	7.780	8.400	1,386,912	+0.53(+6.73%)
Apr 10, 2019	7.780	7.910	7.680	7.870	457,950	+0.09(+1.16%)
Apr 09, 2019	7.880	7.970	7.670	7.780	786,553	-0.08(-1.02%)
Apr 08, 2019	7.550	7.890	7.500	7.860	784,143	+0.27(+3.56%)
Apr 05, 2019	7.330	7.620	7.250	7.590	734,800	+0.24(+3.27%)
Apr 04, 2019	7.150	7.390	7.120	7.350	545,525	+0.19(+2.65%)
Apr 03, 2019	7.330	7.500	7.140	7.160	629,628	-0.10(-1.38%)
Apr 02, 2019	7.300	7.300	7.100	7.260	651,503	-0.03(-0.41%)
Apr 01, 2019	6.740	7.330	6.680	7.290	1,468,005	+0.60(+8.97%)
Mar 29, 2019	6.890	6.910	6.580	6.690	733,300	-0.13(-1.91%)
Mar 28, 2019	6.770	6.910	6.680	6.820	501,784	+0.12(+1.79%)
Mar 27, 2019	6.810	6.900	6.620	6.700	448,270	-0.10(-1.47%)
Mar 26, 2019	6.790	6.889	6.660	6.800	626,756	+0.06(+0.89%)
Mar 25, 2019	6.630	6.950	6.480	6.740	733,780	+0.09(+1.35%)
Mar 22, 2019	7.100	7.220	6.510	6.650	1,337,600	+0.00(+0.00%)
Mar 21, 2019	6.470	6.740	6.450	6.650	951,818	+0.14(+2.15%)
Mar 20, 2019	6.790	6.804	6.352	6.510	1,173,573	-0.30(-4.41%)
Mar 19, 2019	7.270	7.330	6.730	6.810	1,068,064	-0.44(-6.07%)
Mar 18, 2019	7.160	7.380	7.100	7.250	853,730	+0.11(+1.54%)
Mar 15, 2019	7.170	7.270	7.020	7.140	906,200	-0.03(-0.42%)
Mar 14, 2019	7.180	7.220	6.890	7.170	822,028	+0.01(+0.14%)
Mar 13, 2019	7.100	7.280	6.940	7.160	973,439	+0.09(+1.27%)
Mar 12, 2019	6.800	7.150	6.720	7.070	703,832	+0.27(+3.97%)
Mar 11, 2019	6.500	6.960	6.500	6.800	724,563	+0.32(+4.94%)
Mar 08, 2019	6.540	6.600	6.340	6.480	553,700	-0.12(-1.82%)
Mar 07, 2019	6.580	6.750	6.370	6.600	899,531	-0.02(-0.30%)
Mar 06, 2019	7.080	7.210	6.600	6.620	1,139,770	-0.45(-6.36%)
Mar 05, 2019	7.590	7.630	7.040	7.070	1,189,323	-0.55(-7.22%)
Mar 04, 2019	7.780	7.940	7.610	7.620	849,252	-0.10(-1.30%)
Mar 01, 2019	7.750	8.100	7.670	7.720	959,600	+0.05(+0.65%)
Feb 28, 2019	8.090	8.100	7.490	7.670	1,325,125	-0.48(-5.89%)
Feb 27, 2019	8.140	8.320	8.050	8.150	657,384	-0.04(-0.49%)
Feb 26, 2019	8.320	8.420	8.030	8.190	1,020,927	-0.17(-2.03%)
Feb 25, 2019	8.280	8.580	8.280	8.360	743,982	+0.09(+1.09%)
Feb 22, 2019	8.180	8.285	7.860	8.270	967,900	+0.09(+1.10%)
Feb 21, 2019	8.220	8.330	7.970	8.180	1,110,397	-0.02(-0.24%)
Feb 20, 2019	7.690	8.210	7.640	8.200	1,716,299	+0.56(+7.33%)
Feb 19, 2019	7.230	7.740	7.160	7.640	1,491,051	+0.36(+4.95%)
Feb 15, 2019	7.260	7.350	7.090	7.280	1,039,000	+0.06(+0.83%)
Feb 14, 2019	7.240	7.410	7.120	7.220	1,105,233	-0.06(-0.82%)
Feb 13, 2019	7.050	7.310	6.990	7.280	972,512	+0.21(+2.97%)
Feb 12, 2019	7.010	7.350	6.920	7.070	1,575,050	+0.27(+3.97%)
Feb 11, 2019	6.760	6.830	6.630	6.800	844,758	+0.05(+0.74%)
Feb 08, 2019	6.630	6.970	6.560	6.750	912,500	+0.07(+1.05%)
Feb 07, 2019	6.780	6.855	6.510	6.680	943,570	-0.21(-3.05%)
Feb 06, 2019	6.790	7.003	6.700	6.890	825,661	+0.07(+1.03%)
Feb 05, 2019	6.600	7.080	6.600	6.820	1,326,478	+0.22(+3.33%)
Feb 04, 2019	6.460	6.655	6.250	6.600	1,653,887	+0.21(+3.29%)
Feb 01, 2019	6.230	6.605	6.140	6.390	1,694,800	+0.15(+2.40%)
Jan 31, 2019	6.250	7.260	5.930	6.240	3,297,319	+0.29(+4.87%)
Jan 30, 2019	5.800	5.960	5.620	5.950	743,133	+0.20(+3.48%)
Jan 29, 2019	5.810	5.874	5.650	5.750	831,516	-0.07(-1.20%)
Jan 28, 2019	5.770	5.880	5.590	5.820	715,282	+0.04(+0.69%)
Jan 25, 2019	5.690	5.840	5.650	5.780	602,600	+0.13(+2.30%)
Jan 24, 2019	5.630	5.840	5.525	5.650	719,284	+0.02(+0.36%)
Jan 23, 2019	5.570	5.640	5.260	5.630	1,160,658	+0.06(+1.08%)
Jan 22, 2019	5.830	5.890	5.510	5.570	1,020,660	-0.33(-5.59%)
Jan 18, 2019	5.730	5.950	5.640	5.900	1,102,200	+0.22(+3.87%)
Jan 17, 2019	5.700	5.750	5.460	5.680	1,421,046	+0.13(+2.34%)
Jan 16, 2019	5.650	5.800	5.370	5.550	976,786	-0.10(-1.77%)
Jan 15, 2019	5.700	5.800	5.070	5.650	1,844,195	+0.00(+0.00%)
Jan 14, 2019	5.250	5.780	5.140	5.650	2,214,855	+0.40(+7.62%)
Jan 11, 2019	4.610	5.290	4.430	5.250	2,860,000	+0.92(+21.25%)
Jan 10, 2019	4.260	4.370	4.160	4.330	703,923	+0.00(+0.00%)
Jan 09, 2019	4.140	4.340	3.980	4.330	879,890	+0.22(+5.35%)
Jan 08, 2019	3.980	4.230	3.910	4.110	1,182,633	+0.24(+6.20%)
Jan 07, 2019	3.560	3.890	3.560	3.870	964,208	+0.29(+8.10%)
Jan 04, 2019	3.470	3.660	3.470	3.580	717,100	+0.17(+4.99%)
Jan 03, 2019	3.350	3.565	3.260	3.410	828,742	+0.05(+1.49%)
Jan 02, 2019	3.080	3.450	3.010	3.360	755,215	+0.21(+6.67%)
Dec 31, 2018	3.220	3.330	3.050	3.150	1,025,100	-0.07(-2.17%)
Dec 28, 2018	3.050	3.470	3.050	3.220	1,619,300	+0.19(+6.27%)
Dec 27, 2018	2.660	3.060	2.640	3.030	1,544,701	+0.37(+13.91%)
Dec 26, 2018	2.970	3.050	2.410	2.660	2,451,421	-0.28(-9.52%)
Dec 24, 2018	3.020	3.050	2.930	2.940	652,900	-0.21(-6.67%)
Dec 21, 2018	3.490	3.500	3.100	3.150	1,526,200	-0.30(-8.70%)
Dec 20, 2018	3.580	3.690	3.430	3.450	1,261,253	-0.15(-4.17%)
Dec 19, 2018	3.620	3.890	3.580	3.600	1,651,686	-0.02(-0.55%)
Dec 18, 2018	3.530	4.050	3.530	3.620	2,094,210	+0.12(+3.43%)
Dec 17, 2018	3.300	3.900	3.200	3.500	3,169,693	+0.33(+10.41%)
Dec 14, 2018	4.410	4.490	3.140	3.170	6,489,900	-1.26(-28.44%)
Dec 13, 2018	4.640	4.710	4.330	4.430	1,086,716	-0.17(-3.70%)
Dec 12, 2018	4.850	4.965	4.580	4.600	963,993	-0.15(-3.16%)
Dec 11, 2018	5.040	5.180	4.651	4.750	909,432	-0.21(-4.23%)
Dec 10, 2018	5.080	5.130	4.840	4.960	724,936	-0.15(-2.94%)
Dec 07, 2018	5.240	5.350	4.985	5.110	849,700	-0.10(-1.92%)
Dec 06, 2018	5.100	5.280	4.994	5.210	729,173	+0.02(+0.39%)
Dec 04, 2018	5.810	5.810	5.150	5.190	1,514,100	-0.61(-10.52%)
Dec 03, 2018	5.780	5.970	5.770	5.800	661,729	+0.14(+2.47%)
Nov 30, 2018	5.710	5.890	5.590	5.660	1,010,000	-0.06(-1.05%)
Nov 29, 2018	6.030	6.120	5.690	5.720	1,191,959	-0.34(-5.61%)
Nov 28, 2018	6.120	6.190	5.975	6.060	805,588	-0.04(-0.66%)
Nov 27, 2018	6.170	6.180	6.020	6.100	592,925	-0.11(-1.77%)
Nov 26, 2018	6.170	6.330	6.083	6.210	478,425	+0.10(+1.64%)
Nov 23, 2018	6.010	6.160	5.930	6.110	210,100	+0.05(+0.83%)
Nov 21, 2018		6.060	6.060	6.060	0	+0.14(+2.36%)
Nov 20, 2018	5.910	5.960	5.760	5.920	573,534	-0.09(-1.50%)
Nov 19, 2018	5.770	6.080	5.760	6.010	729,305	+0.19(+3.26%)
Nov 16, 2018	5.980	5.980	5.740	5.820	674,400	-0.12(-2.02%)
Nov 15, 2018	5.710	5.990	5.565	5.940	720,376	+0.17(+2.95%)
Nov 14, 2018	5.970	5.970	5.645	5.770	921,027	-0.11(-1.87%)
Nov 13, 2018	5.990	6.130	5.850	5.880	716,504	-0.12(-1.92%)
Nov 12, 2018	5.970	6.090	5.880	5.995	918,051	+0.04(+0.67%)
Nov 09, 2018	6.600	6.690	5.940	5.955	2,152,800	-0.96(-13.95%)
Nov 08, 2018	6.660	6.950	6.510	6.920	730,199	+0.23(+3.44%)
Nov 07, 2018	6.500	6.750	6.435	6.690	1,023,944	+0.27(+4.21%)
Nov 06, 2018	6.440	6.770	6.340	6.420	1,870,723	-0.01(-0.16%)
Nov 05, 2018	6.090	6.490	5.820	6.430	1,893,580	+0.38(+6.37%)
Nov 02, 2018	6.240	6.390	5.930	6.045	1,995,000	-0.08(-1.39%)
Nov 01, 2018	8.300	8.480	6.090	6.130	4,487,900	-2.13(-25.79%)
Oct 31, 2018	8.230	8.450	8.130	8.260	520,190	+0.17(+2.10%)
Oct 30, 2018	7.820	8.170	7.750	8.090	368,194	+0.33(+4.25%)
Oct 29, 2018	7.950	8.160	7.640	7.760	346,897	-0.05(-0.64%)
Oct 26, 2018	7.790	8.020	7.530	7.810	497,000	-0.13(-1.64%)
Oct 25, 2018	7.770	8.020	7.760	7.940	504,615	+0.30(+3.93%)
Oct 24, 2018	8.220	8.330	7.640	7.640	591,043	-0.59(-7.17%)
Oct 23, 2018	8.260	8.336	7.950	8.230	675,328	-0.22(-2.60%)
Oct 22, 2018	8.410	8.540	8.330	8.450	322,695	+0.03(+0.36%)
Oct 19, 2018	8.430	8.610	8.190	8.420	496,900	+0.01(+0.12%)
Oct 18, 2018	8.670	8.670	8.360	8.410	546,122	-0.35(-4.00%)
Oct 17, 2018	8.820	8.830	8.550	8.760	254,644	-0.06(-0.68%)
Oct 16, 2018	8.660	8.910	8.530	8.820	360,324	+0.28(+3.28%)
Oct 15, 2018	8.570	8.730	8.480	8.540	555,843	-0.03(-0.35%)
Oct 12, 2018	8.910	8.910	8.450	8.570	493,200	-0.09(-1.04%)
Oct 11, 2018	8.910	9.150	8.650	8.660	511,766	-0.26(-2.91%)
Oct 10, 2018	9.460	9.460	8.910	8.920	484,795	-0.60(-6.30%)
Oct 09, 2018	9.300	9.610	9.264	9.520	394,236	+0.23(+2.48%)
Oct 08, 2018	9.240	9.440	9.120	9.290	206,906	+0.06(+0.65%)
Oct 05, 2018	9.220	9.280	8.960	9.230	317,800	+0.00(+0.00%)
Oct 04, 2018	9.500	9.540	9.160	9.230	368,221	-0.28(-2.94%)
Oct 03, 2018	8.820	9.725	8.820	9.510	839,773	+0.73(+8.31%)
Oct 02, 2018	9.170	9.210	8.720	8.780	639,441	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.