Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.83	33.48	31.72	32.47	93,200	-0.53(-1.61%)
May 30, 2019	34.65	34.69	32.74	33.00	101,238	-1.53(-4.43%)
May 29, 2019	34.67	34.76	34.30	34.53	59,038	-0.33(-0.95%)
May 28, 2019	35.52	35.57	34.73	34.86	34,889	-0.67(-1.89%)
May 24, 2019	36.25	36.63	35.32	35.53	31,400	-0.66(-1.82%)
May 23, 2019	35.79	36.33	35.44	36.19	77,691	+0.19(+0.53%)
May 22, 2019	36.55	36.76	35.62	36.00	38,906	-0.79(-2.15%)
May 21, 2019	35.14	37.09	35.14	36.79	77,682	+1.83(+5.23%)
May 20, 2019	34.68	35.16	34.63	34.96	23,762	-0.04(-0.11%)
May 17, 2019	35.12	35.45	34.70	35.00	38,500	-0.48(-1.35%)
May 16, 2019	35.31	35.90	35.00	35.48	50,722	+0.00(+0.00%)
May 15, 2019	35.42	36.16	35.26	35.48	51,045	+0.14(+0.40%)
May 14, 2019	35.24	35.68	34.63	35.34	41,567	+0.11(+0.31%)
May 13, 2019	36.34	36.43	35.11	35.23	32,379	-1.89(-5.09%)
May 10, 2019	37.05	37.76	36.35	37.12	31,100	-0.21(-0.56%)
May 09, 2019	37.17	37.61	36.70	37.33	34,707	-0.28(-0.74%)
May 08, 2019	38.62	38.62	37.35	37.61	62,496	-1.16(-2.99%)
May 07, 2019	39.52	39.89	38.25	38.77	47,886	-0.93(-2.34%)
May 06, 2019	39.66	40.26	39.52	39.70	90,171	-0.72(-1.78%)
May 03, 2019	39.46	40.50	38.60	40.42	103,600	+0.51(+1.28%)
May 02, 2019	37.91	41.28	36.19	39.91	174,062	+2.99(+8.10%)
May 01, 2019	36.73	37.47	35.77	36.92	69,971	+0.31(+0.85%)
Apr 30, 2019	36.19	36.70	35.75	36.61	95,332	+0.42(+1.16%)
Apr 29, 2019	35.60	36.36	35.57	36.19	48,392	+0.59(+1.66%)
Apr 26, 2019	35.51	35.88	35.24	35.60	22,000	+0.05(+0.14%)
Apr 25, 2019	36.61	36.61	35.14	35.55	82,706	-1.24(-3.37%)
Apr 24, 2019	36.84	37.17	36.53	36.79	71,201	-0.17(-0.46%)
Apr 23, 2019	37.23	37.50	36.75	36.96	46,861	-0.46(-1.23%)
Apr 22, 2019	37.66	38.30	36.99	37.42	38,984	-0.48(-1.27%)
Apr 18, 2019	37.67	38.00	37.22	37.90	43,400	+0.26(+0.69%)
Apr 17, 2019	38.12	38.12	37.25	37.64	66,634	-0.22(-0.58%)
Apr 16, 2019	37.73	38.47	37.54	37.86	54,792	+0.32(+0.85%)
Apr 15, 2019	36.73	37.56	36.46	37.54	72,921	+0.88(+2.40%)
Apr 12, 2019	36.74	36.84	36.14	36.66	42,300	+0.26(+0.71%)
Apr 11, 2019	37.04	37.14	36.24	36.40	94,037	-0.54(-1.46%)
Apr 10, 2019	35.60	37.13	35.50	36.94	88,556	+1.54(+4.35%)
Apr 09, 2019	36.19	36.47	35.09	35.40	117,114	-0.95(-2.61%)
Apr 08, 2019	35.60	36.54	35.45	36.35	72,280	+0.85(+2.39%)
Apr 05, 2019	35.00	35.80	34.82	35.50	141,000	+0.49(+1.40%)
Apr 04, 2019	34.85	35.27	34.71	35.01	83,223	+0.03(+0.09%)
Apr 03, 2019	34.84	35.29	34.42	34.98	103,052	+0.16(+0.46%)
Apr 02, 2019	34.78	34.99	34.30	34.82	97,886	-0.04(-0.11%)
Apr 01, 2019	34.62	35.09	34.05	34.86	121,182	+0.48(+1.40%)
Mar 29, 2019	34.82	34.89	34.01	34.38	105,900	-0.29(-0.84%)
Mar 28, 2019	34.50	34.98	34.25	34.67	46,646	+0.46(+1.34%)
Mar 27, 2019	35.72	35.72	34.15	34.21	62,558	-1.73(-4.81%)
Mar 26, 2019	36.76	36.81	35.81	35.94	53,054	-0.69(-1.88%)
Mar 25, 2019	37.06	37.39	35.88	36.63	105,985	-0.72(-1.93%)
Mar 22, 2019	39.65	39.65	36.82	37.35	61,200	-2.53(-6.34%)
Mar 21, 2019	38.92	40.40	38.19	39.88	95,266	+0.61(+1.55%)
Mar 20, 2019	39.12	39.73	37.03	39.27	96,279	-0.12(-0.30%)
Mar 19, 2019	40.37	40.90	38.61	39.39	112,581	-0.86(-2.14%)
Mar 18, 2019	40.55	40.79	39.46	40.25	181,797	+0.00(+0.00%)
Mar 15, 2019	40.99	40.99	38.41	40.25	184,700	-0.24(-0.59%)
Mar 14, 2019	41.81	42.62	35.53	40.49	297,373	-1.18(-2.83%)
Mar 13, 2019	41.77	42.09	41.30	41.67	46,273	+0.30(+0.73%)
Mar 12, 2019	41.76	41.94	41.22	41.37	20,062	-0.29(-0.70%)
Mar 11, 2019	40.70	41.70	40.70	41.66	25,390	+1.11(+2.74%)
Mar 08, 2019	40.84	41.42	40.32	40.55	50,300	-0.45(-1.10%)
Mar 07, 2019	40.74	41.27	40.43	41.00	49,391	+0.14(+0.34%)
Mar 06, 2019	40.47	40.96	40.24	40.86	25,129	+0.38(+0.94%)
Mar 05, 2019	40.75	41.58	40.21	40.48	65,702	-0.21(-0.52%)
Mar 04, 2019	41.53	41.81	40.56	40.69	23,668	-0.75(-1.81%)
Mar 01, 2019	41.91	41.91	41.29	41.44	10,000	-0.21(-0.50%)
Feb 28, 2019	41.87	42.05	41.13	41.65	28,468	-0.22(-0.53%)
Feb 27, 2019	41.11	42.34	40.01	41.87	55,479	+0.57(+1.38%)
Feb 26, 2019	41.33	41.95	40.88	41.30	29,308	-0.08(-0.19%)
Feb 25, 2019	41.84	42.39	41.14	41.38	26,345	-0.30(-0.72%)
Feb 22, 2019	42.33	42.40	41.39	41.68	30,600	-0.66(-1.56%)
Feb 21, 2019	42.24	42.68	42.08	42.34	26,124	-0.16(-0.38%)
Feb 20, 2019	42.40	42.66	42.30	42.50	23,304	+0.09(+0.21%)
Feb 19, 2019	43.04	43.44	42.18	42.41	21,142	-0.63(-1.46%)
Feb 15, 2019	42.31	43.13	41.80	43.04	35,700	+0.91(+2.16%)
Feb 14, 2019	41.93	42.44	41.72	42.13	25,518	+0.03(+0.07%)
Feb 13, 2019	42.39	42.39	41.51	42.10	32,926	+0.08(+0.19%)
Feb 12, 2019	41.46	43.09	41.40	42.02	30,964	+0.62(+1.50%)
Feb 11, 2019	40.39	41.52	40.04	41.40	42,443	+1.02(+2.53%)
Feb 08, 2019	40.64	41.00	39.50	40.38	35,800	-0.47(-1.15%)
Feb 07, 2019	42.28	42.42	40.56	40.85	27,601	-1.67(-3.93%)
Feb 06, 2019	42.64	42.91	42.31	42.52	16,413	-0.20(-0.47%)
Feb 05, 2019	42.33	43.51	42.20	42.72	18,388	+0.33(+0.78%)
Feb 04, 2019	42.06	42.47	41.60	42.39	18,647	+0.38(+0.90%)
Feb 01, 2019	42.15	42.16	41.23	42.01	13,100	-0.15(-0.36%)
Jan 31, 2019	41.54	42.38	41.54	42.16	24,497	+0.64(+1.54%)
Jan 30, 2019	41.50	42.30	41.46	41.52	24,395	+0.02(+0.05%)
Jan 29, 2019	42.44	42.44	41.06	41.50	18,582	-0.56(-1.33%)
Jan 28, 2019	42.73	43.30	41.30	42.06	27,147	-1.34(-3.09%)
Jan 25, 2019	42.10	43.63	41.72	43.40	52,900	+2.06(+4.98%)
Jan 24, 2019	41.24	41.84	40.55	41.34	18,608	+0.05(+0.12%)
Jan 23, 2019	41.36	42.16	40.80	41.29	25,716	-0.08(-0.19%)
Jan 22, 2019	43.00	43.50	41.21	41.37	34,841	-2.04(-4.70%)
Jan 18, 2019	44.23	44.23	43.15	43.41	25,200	-0.52(-1.18%)
Jan 17, 2019	43.53	44.00	43.06	43.93	28,792	+0.13(+0.30%)
Jan 16, 2019	43.62	44.34	43.44	43.80	47,482	+0.19(+0.44%)
Jan 15, 2019	43.77	44.03	42.73	43.61	34,718	-0.20(-0.46%)
Jan 14, 2019	44.41	44.88	43.81	43.81	22,230	-1.05(-2.34%)
Jan 11, 2019	44.80	45.16	44.58	44.86	22,100	-0.23(-0.51%)
Jan 10, 2019	45.02	45.58	44.95	45.09	32,237	-0.25(-0.55%)
Jan 09, 2019	45.46	45.72	45.11	45.34	24,190	-0.01(-0.02%)
Jan 08, 2019	44.74	45.73	44.21	45.35	40,681	+0.91(+2.05%)
Jan 07, 2019	43.96	44.83	43.96	44.44	45,003	+0.16(+0.36%)
Jan 04, 2019	43.83	44.55	43.24	44.28	36,000	+0.77(+1.77%)
Jan 03, 2019	44.52	45.42	43.04	43.51	27,097	-1.10(-2.47%)
Jan 02, 2019	44.15	45.24	44.07	44.61	57,524	-0.08(-0.18%)
Dec 31, 2018	44.20	46.48	43.26	44.69	63,600	+0.50(+1.13%)
Dec 28, 2018	44.34	44.66	43.15	44.19	51,700	-0.14(-0.32%)
Dec 27, 2018	42.55	46.95	42.55	44.33	49,323	+0.93(+2.14%)
Dec 26, 2018	42.77	43.70	41.87	43.40	87,368	+0.48(+1.12%)
Dec 24, 2018	43.10	43.74	42.46	42.92	21,700	-0.52(-1.20%)
Dec 21, 2018	44.61	45.92	42.88	43.44	84,000	-1.17(-2.62%)
Dec 20, 2018	45.22	45.50	44.28	44.61	48,261	-0.55(-1.22%)
Dec 19, 2018	46.22	46.82	44.52	45.16	79,705	-0.93(-2.02%)
Dec 18, 2018	45.78	46.85	45.20	46.09	54,567	+0.32(+0.70%)
Dec 17, 2018	47.10	47.77	40.99	45.77	56,698	-1.53(-3.23%)
Dec 14, 2018	47.99	49.65	45.44	47.30	82,600	-1.45(-2.97%)
Dec 13, 2018	49.53	50.02	48.41	48.75	46,536	-0.78(-1.57%)
Dec 12, 2018	50.43	50.58	49.09	49.53	74,308	-0.15(-0.30%)
Dec 11, 2018	51.50	51.50	48.44	49.68	63,811	-1.29(-2.53%)
Dec 10, 2018	50.68	51.41	49.95	50.97	65,963	+0.29(+0.57%)
Dec 07, 2018	47.00	52.20	46.59	50.68	182,800	+5.96(+13.33%)
Dec 06, 2018	43.72	45.05	41.37	44.72	80,193	+0.11(+0.25%)
Dec 04, 2018	46.99	47.26	44.34	44.61	56,600	-2.64(-5.59%)
Dec 03, 2018	47.80	48.01	46.03	47.25	51,688	-0.06(-0.13%)
Nov 30, 2018	47.08	48.25	46.68	47.31	45,600	-0.20(-0.42%)
Nov 29, 2018	48.01	48.35	47.14	47.51	38,375	-0.49(-1.02%)
Nov 28, 2018	47.12	48.60	45.92	48.00	155,336	+0.89(+1.89%)
Nov 27, 2018	46.72	47.53	45.74	47.11	91,690	+0.17(+0.36%)
Nov 26, 2018	46.70	46.94	44.89	46.94	97,172	+0.24(+0.51%)
Nov 23, 2018	45.83	46.71	45.83	46.70	35,900	+0.45(+0.97%)
Nov 21, 2018		46.25	46.25	46.25	0	+1.92(+4.33%)
Nov 20, 2018	44.18	45.90	44.00	44.33	92,026	-0.63(-1.40%)
Nov 19, 2018	46.35	46.67	44.27	44.96	29,150	-1.52(-3.27%)
Nov 16, 2018	46.66	46.74	45.67	46.48	33,700	-0.46(-0.98%)
Nov 15, 2018	44.60	47.38	44.60	46.94	50,053	+1.76(+3.90%)
Nov 14, 2018	46.41	46.41	45.09	45.18	29,168	-0.93(-2.02%)
Nov 13, 2018	46.42	48.44	46.07	46.11	58,202	-0.23(-0.50%)
Nov 12, 2018	47.64	47.64	45.77	46.34	35,349	-1.31(-2.75%)
Nov 09, 2018	49.25	49.70	47.00	47.65	28,300	-2.01(-4.05%)
Nov 08, 2018	49.82	49.94	49.20	49.66	35,274	-0.16(-0.32%)
Nov 07, 2018	50.00	50.03	49.03	49.82	56,639	+0.17(+0.34%)
Nov 06, 2018	48.98	50.71	48.98	49.65	72,322	+0.28(+0.57%)
Nov 05, 2018	47.15	50.95	46.90	49.37	128,464	+2.72(+5.83%)
Nov 02, 2018	46.40	47.72	45.28	46.65	140,400	+0.89(+1.94%)
Nov 01, 2018	48.00	48.00	43.84	45.76	203,630	+2.10(+4.81%)
Oct 31, 2018	42.84	43.87	42.35	43.66	113,151	+1.31(+3.09%)
Oct 30, 2018	41.26	42.53	40.75	42.35	70,645	+1.05(+2.54%)
Oct 29, 2018	41.01	44.69	40.51	41.30	43,331	+1.19(+2.97%)
Oct 26, 2018	39.47	41.29	38.91	40.11	75,300	-0.06(-0.15%)
Oct 25, 2018	39.75	40.99	39.44	40.17	47,021	+0.61(+1.54%)
Oct 24, 2018	42.39	42.39	39.26	39.56	48,212	-2.88(-6.79%)
Oct 23, 2018	43.11	43.15	41.81	42.44	27,050	-1.54(-3.50%)
Oct 22, 2018	43.60	44.28	42.94	43.98	57,258	+0.43(+0.99%)
Oct 19, 2018	44.22	44.42	43.12	43.55	27,500	-0.66(-1.49%)
Oct 18, 2018	46.29	46.60	43.79	44.21	44,238	-2.21(-4.76%)
Oct 17, 2018	47.34	47.34	46.02	46.42	142,756	-1.28(-2.68%)
Oct 16, 2018	44.71	48.35	44.63	47.70	47,961	+3.25(+7.31%)
Oct 15, 2018	44.71	45.24	43.48	44.45	23,582	-0.35(-0.78%)
Oct 12, 2018	45.47	45.48	43.70	44.80	30,300	+0.06(+0.13%)
Oct 11, 2018	45.00	46.54	41.34	44.74	52,050	-0.47(-1.04%)
Oct 10, 2018	47.29	47.73	45.20	45.21	28,954	-2.17(-4.58%)
Oct 09, 2018	47.74	49.51	47.00	47.38	35,708	-0.38(-0.80%)
Oct 08, 2018	47.21	48.70	46.25	47.76	47,881	+0.39(+0.82%)
Oct 05, 2018	48.53	48.54	46.09	47.37	41,200	-1.07(-2.21%)
Oct 04, 2018	50.15	50.59	48.12	48.44	65,160	-1.73(-3.45%)
Oct 03, 2018	50.83	50.83	46.90	50.17	99,244	-0.50(-0.99%)
Oct 02, 2018	51.54	51.92	49.67	50.67	55,683	-1.04(-2.01%)
Oct 01, 2018	54.76	54.99	51.20	51.71	41,036	-2.72(-5.00%)
Sep 28, 2018	52.49	55.06	51.89	54.43	82,900	+1.77(+3.36%)
Sep 27, 2018	52.82	54.87	51.96	52.66	47,949	+0.04(+0.08%)
Sep 26, 2018	52.55	55.47	52.54	52.62	82,839	+0.21(+0.40%)
Sep 25, 2018	49.03	54.80	48.81	52.41	82,898	+3.59(+7.35%)
Sep 24, 2018	49.51	49.64	48.72	48.82	25,768	-0.60(-1.21%)
Sep 21, 2018	49.87	50.50	49.22	49.42	67,600	-0.45(-0.90%)
Sep 20, 2018	49.12	49.96	49.12	49.87	16,058	+0.92(+1.88%)
Sep 19, 2018	50.20	50.39	48.79	48.95	22,991	-1.15(-2.30%)
Sep 18, 2018	49.48	50.50	49.48	50.10	24,131	+0.83(+1.68%)
Sep 17, 2018	49.49	50.05	49.08	49.27	29,682	-0.05(-0.10%)
Sep 14, 2018	48.75	50.39	48.75	49.32	38,100	+0.68(+1.40%)
Sep 13, 2018	47.69	48.79	47.61	48.64	26,637	+1.09(+2.29%)
Sep 12, 2018	48.06	48.06	47.00	47.55	24,568	-0.57(-1.18%)
Sep 11, 2018	48.56	48.56	47.59	48.12	14,386	-0.43(-0.89%)
Sep 10, 2018	48.63	48.98	48.40	48.55	36,306	+0.07(+0.14%)
Sep 07, 2018	48.25	48.88	47.91	48.48	39,100	+0.14(+0.29%)
Sep 06, 2018	47.68	48.49	47.12	48.34	73,544	+0.67(+1.41%)
Sep 05, 2018	47.56	48.81	47.00	47.67	63,897	+0.09(+0.19%)
Sep 04, 2018	48.79	48.79	46.67	47.58	47,031	-1.26(-2.58%)
Aug 31, 2018		48.84	48.84	48.84	0	-0.65(-1.31%)
Aug 30, 2018	49.85	49.85	49.31	49.49	20,489	-0.29(-0.58%)
Aug 29, 2018	49.85	50.15	49.73	49.78	51,969	-0.06(-0.12%)
Aug 28, 2018	49.30	49.95	49.30	49.84	25,428	+0.69(+1.40%)
Aug 27, 2018	49.13	49.29	48.64	49.15	30,370	+0.26(+0.53%)
Aug 24, 2018	48.67	49.10	48.51	48.89	103,600	+0.21(+0.43%)
Aug 23, 2018	48.74	49.01	48.51	48.68	27,655	-0.07(-0.14%)
Aug 22, 2018	48.68	49.28	48.07	48.75	25,013	+0.06(+0.12%)
Aug 21, 2018	48.40	49.08	48.40	48.69	63,348	+0.37(+0.77%)
Aug 20, 2018	47.20	48.40	47.20	48.32	49,868	+1.13(+2.39%)
Aug 17, 2018	47.49	48.06	46.73	47.19	57,000	-0.29(-0.61%)
Aug 16, 2018	47.55	48.69	47.12	47.48	64,516	-0.05(-0.11%)
Aug 15, 2018	49.44	49.48	46.69	47.53	62,467	-2.05(-4.13%)
Aug 14, 2018	49.90	50.23	49.20	49.58	18,269	-0.24(-0.48%)
Aug 13, 2018	50.23	50.49	49.11	49.82	43,497	-0.40(-0.80%)
Aug 10, 2018	49.73	50.73	49.73	50.22	34,900	+0.18(+0.36%)
Aug 09, 2018	49.84	50.85	49.66	50.04	87,163	+0.42(+0.85%)
Aug 08, 2018	47.08	50.29	46.20	49.62	172,901	+2.55(+5.42%)
Aug 07, 2018	47.58	47.99	46.92	47.07	38,299	-0.29(-0.61%)
Aug 06, 2018	46.33	48.28	46.23	47.36	64,610	+1.14(+2.47%)
Aug 03, 2018	47.62	47.62	45.28	46.22	56,200	-1.38(-2.90%)
Aug 02, 2018	49.05	49.05	45.46	47.60	132,498	+2.50(+5.54%)
Aug 01, 2018	45.80	46.49	43.71	45.10	82,560	-0.78(-1.70%)
Jul 31, 2018	45.49	46.04	45.15	45.88	38,804	+0.54(+1.19%)
Jul 30, 2018	45.60	46.00	45.10	45.34	47,566	-0.27(-0.59%)
Jul 27, 2018	47.14	47.14	44.99	45.61	83,000	-1.40(-2.98%)
Jul 26, 2018	46.59	47.65	46.59	47.01	60,062	+0.34(+0.73%)
Jul 25, 2018	47.35	47.35	46.28	46.67	70,717	-0.68(-1.44%)
Jul 24, 2018	48.16	48.68	47.25	47.35	21,180	-0.68(-1.42%)
Jul 23, 2018	47.74	48.38	47.74	48.03	24,766	+0.33(+0.69%)
Jul 20, 2018	47.58	48.94	47.58	47.70	55,615	+0.03(+0.06%)
Jul 19, 2018	47.08	47.90	46.85	47.67	20,351	+0.40(+0.85%)
Jul 18, 2018	47.21	47.46	46.20	47.27	27,038	+0.16(+0.34%)
Jul 17, 2018	47.49	48.45	47.07	47.11	24,181	-0.50(-1.05%)
Jul 16, 2018	48.59	48.60	47.39	47.61	30,850	-0.97(-2.00%)
Jul 13, 2018	48.54	49.12	47.66	48.58	26,413	+0.05(+0.10%)
Jul 12, 2018		49.32	47.74	48.53	82,515	-0.79(-1.60%)
Jul 11, 2018	50.48	51.11	49.06	49.32	59,514	-1.34(-2.65%)
Jul 10, 2018	51.35	51.80	49.71	50.66	77,185	-0.67(-1.31%)
Jul 09, 2018	51.02	51.52	50.68	51.33	62,652	+0.70(+1.38%)
Jul 06, 2018	50.27	50.93	50.00	50.63	45,933	+0.37(+0.74%)
Jul 05, 2018		50.49	48.50	50.26	116,158	+1.76(+3.63%)
Jul 03, 2018		48.50	48.50	48.50	0	+0.16(+0.33%)
Jul 02, 2018	47.71	48.65	47.69	48.34	54,084	+0.46(+0.96%)
Jun 29, 2018	47.95	48.86	47.73	47.88	46,463	+0.17(+0.36%)
Jun 28, 2018	47.47	47.95	46.99	47.71	51,322	+0.25(+0.53%)
Jun 27, 2018	48.41	48.97	47.35	47.46	32,844	-0.56(-1.17%)
Jun 26, 2018	47.90	48.60	45.81	48.02	40,672	+0.22(+0.46%)
Jun 25, 2018	47.14	48.03	46.22	47.80	79,499	+0.51(+1.08%)
Jun 22, 2018	47.55	47.55	46.59	47.29	109,315	+0.05(+0.11%)
Jun 21, 2018	48.04	48.10	47.13	47.24	28,062	-0.79(-1.64%)
Jun 20, 2018	48.58	49.00	47.91	48.03	30,891	-0.35(-0.72%)
Jun 19, 2018	48.17	48.92	47.52	48.38	52,400	-0.19(-0.39%)
Jun 18, 2018	47.24	48.71	47.17	48.57	47,928	+1.17(+2.47%)
Jun 15, 2018		47.81	47.30	47.40	41,869	+0.10(+0.21%)
Jun 14, 2018	46.94	47.43	46.58	47.30	49,205	+0.52(+1.11%)
Jun 13, 2018	47.72	48.13	46.68	46.78	43,780	-0.93(-1.95%)
Jun 12, 2018	48.42	48.56	46.09	47.71	37,918	-0.71(-1.47%)
Jun 11, 2018	48.39	49.14	48.15	48.42	39,455	+0.08(+0.17%)
Jun 08, 2018	48.42	48.68	48.12	48.34	23,860	-0.10(-0.21%)
Jun 07, 2018	48.75	48.86	47.56	48.44	32,155	-0.20(-0.41%)
Jun 06, 2018	49.60	49.79	48.39	48.64	55,972	-0.29(-0.59%)
Jun 05, 2018	48.73	49.63	48.50	48.93	32,108	-0.09(-0.18%)
Jun 04, 2018	49.39	49.71	48.00	49.02	47,651	-0.36(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.