Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.60	45.74	45.46	45.59	22,395	-0.46(-0.99%)
May 30, 2019	46.09	46.25	45.88	46.05	21,858	+0.08(+0.18%)
May 29, 2019	46.03	46.03	45.70	45.96	51,543	-0.25(-0.54%)
May 28, 2019	46.64	46.80	46.18	46.22	59,038	-0.44(-0.94%)
May 24, 2019	46.75	46.76	46.50	46.65	18,088	+0.14(+0.30%)
May 23, 2019	46.74	46.74	46.24	46.51	65,078	-0.59(-1.26%)
May 22, 2019	47.05	47.22	47.00	47.11	52,084	-0.16(-0.33%)
May 21, 2019	47.00	47.33	47.00	47.26	39,799	+0.45(+0.95%)
May 20, 2019	46.74	46.98	46.67	46.82	69,704	-0.20(-0.43%)
May 17, 2019	46.99	47.37	46.95	47.02	92,811	-0.31(-0.65%)
May 16, 2019	47.00	47.54	47.00	47.33	28,121	+0.40(+0.85%)
May 15, 2019	46.51	47.04	46.51	46.93	32,620	+0.10(+0.22%)
May 14, 2019	46.58	47.07	46.35	46.83	62,974	+0.38(+0.82%)
May 13, 2019	46.80	46.80	46.20	46.45	46,434	-1.14(-2.40%)
May 10, 2019	47.20	47.59	46.73	47.59	34,360	+0.23(+0.49%)
May 09, 2019	47.00	47.41	46.82	47.36	37,870	-0.07(-0.16%)
May 08, 2019	47.52	47.66	47.33	47.43	60,092	-0.10(-0.21%)
May 07, 2019	47.89	47.90	47.23	47.53	35,937	-0.73(-1.52%)
May 06, 2019	47.65	48.30	47.65	48.27	32,283	-0.15(-0.31%)
May 03, 2019	48.14	48.45	48.14	48.42	21,219	+0.44(+0.91%)
May 02, 2019	47.90	48.10	47.65	47.98	26,295	+0.08(+0.17%)
May 01, 2019	48.47	48.47	47.90	47.90	29,590	-0.53(-1.09%)
Apr 30, 2019	48.25	48.43	48.05	48.42	62,293	+0.19(+0.38%)
Apr 29, 2019	48.28	48.37	48.24	48.24	30,568	+0.06(+0.12%)
Apr 26, 2019	47.89	48.22	47.89	48.18	16,587	+0.20(+0.41%)
Apr 25, 2019	48.08	48.08	47.71	47.99	44,275	-0.23(-0.49%)
Apr 24, 2019	48.16	48.37	48.16	48.22	55,993	+0.01(+0.02%)
Apr 23, 2019	47.83	48.24	47.83	48.21	84,535	+0.46(+0.97%)
Apr 22, 2019	47.71	47.77	47.67	47.75	28,987	-0.06(-0.12%)
Apr 18, 2019	47.75	47.90	47.58	47.80	70,982	+0.06(+0.14%)
Apr 17, 2019	48.06	48.06	47.67	47.74	32,830	-0.20(-0.43%)
Apr 16, 2019	48.06	48.10	47.82	47.94	102,115	-0.01(-0.02%)
Apr 15, 2019	48.05	48.05	47.85	47.95	134,018	-0.04(-0.08%)
Apr 12, 2019	47.89	48.04	47.82	47.99	147,497	+0.35(+0.74%)
Apr 11, 2019	47.56	47.66	47.49	47.64	84,417	+0.16(+0.34%)
Apr 10, 2019	47.39	47.54	47.25	47.48	60,752	+0.20(+0.42%)
Apr 09, 2019	47.56	47.56	47.22	47.28	49,087	-0.36(-0.76%)
Apr 08, 2019	47.46	47.64	47.38	47.64	24,152	+0.11(+0.22%)
Apr 05, 2019	47.37	47.58	47.37	47.53	39,598	+0.26(+0.55%)
Apr 04, 2019	47.26	47.31	47.16	47.27	53,115	+0.07(+0.14%)
Apr 03, 2019	47.31	47.34	47.07	47.20	122,109	+0.15(+0.32%)
Apr 02, 2019	47.07	47.12	46.93	47.05	71,269	-0.06(-0.14%)
Apr 01, 2019	47.11	47.12	46.88	47.12	130,126	+0.60(+1.30%)
Mar 29, 2019	46.50	46.58	46.37	46.52	32,477	+0.28(+0.60%)
Mar 28, 2019	46.03	46.28	45.85	46.24	73,960	+0.28(+0.61%)
Mar 27, 2019	45.98	46.17	45.65	45.96	76,033	-0.09(-0.20%)
Mar 26, 2019	45.88	46.16	45.78	46.05	50,964	+0.38(+0.83%)
Mar 25, 2019	45.56	45.84	45.46	45.67	42,572	+0.03(+0.06%)
Mar 22, 2019	46.35	46.35	45.64	45.64	44,562	-0.93(-1.99%)
Mar 21, 2019	45.86	46.66	45.86	46.57	26,122	+0.54(+1.17%)
Mar 20, 2019	46.33	46.58	45.91	46.03	46,230	-0.38(-0.82%)
Mar 19, 2019	46.74	46.76	46.30	46.41	27,865	-0.15(-0.32%)
Mar 18, 2019	46.32	46.58	46.32	46.56	31,205	+0.26(+0.56%)
Mar 15, 2019	46.27	46.51	46.22	46.30	41,540	+0.15(+0.32%)
Mar 14, 2019	46.17	46.26	46.07	46.16	34,846	-0.07(-0.15%)
Mar 13, 2019	46.09	46.38	46.09	46.22	68,499	+0.26(+0.56%)
Mar 12, 2019	46.06	46.10	45.88	45.97	34,878	+0.09(+0.20%)
Mar 11, 2019	45.50	45.89	45.50	45.88	39,190	+0.46(+1.02%)
Mar 08, 2019	45.39	45.41	45.11	45.41	146,957	-0.06(-0.14%)
Mar 07, 2019	45.89	45.89	45.36	45.48	75,679	-0.36(-0.78%)
Mar 06, 2019	46.38	46.38	45.84	45.84	140,973	-0.43(-0.92%)
Mar 05, 2019	46.40	46.43	46.17	46.26	47,164	-0.07(-0.16%)
Mar 04, 2019	46.72	46.93	46.03	46.34	50,693	-0.31(-0.67%)
Mar 01, 2019	46.65	46.76	46.35	46.65	50,571	+0.32(+0.68%)
Feb 28, 2019	46.42	46.47	46.26	46.33	38,195	-0.04(-0.08%)
Feb 27, 2019	46.20	46.47	46.18	46.37	98,733	+0.02(+0.04%)
Feb 26, 2019	46.51	46.55	46.35	46.35	31,734	-0.17(-0.36%)
Feb 25, 2019	46.73	46.85	46.46	46.52	153,053	-0.04(-0.08%)
Feb 22, 2019	46.35	46.56	46.35	46.56	43,439	+0.31(+0.67%)
Feb 21, 2019	46.38	46.45	46.14	46.25	71,417	-0.14(-0.31%)
Feb 20, 2019	46.24	46.43	46.16	46.39	134,683	+0.16(+0.35%)
Feb 19, 2019	46.08	46.34	46.02	46.23	131,516	+0.13(+0.29%)
Feb 15, 2019	45.86	46.12	45.73	46.10	115,621	+0.34(+0.75%)
Feb 14, 2019	45.47	45.77	45.43	45.75	34,362	+0.01(+0.02%)
Feb 13, 2019	45.80	45.82	45.59	45.74	61,233	+0.21(+0.46%)
Feb 12, 2019	45.25	45.63	45.24	45.54	41,652	+0.55(+1.22%)
Feb 11, 2019	44.86	45.00	44.86	44.99	51,959	+0.19(+0.42%)
Feb 08, 2019	44.58	44.80	44.45	44.80	79,601	+0.03(+0.06%)
Feb 07, 2019	44.77	44.91	44.46	44.77	30,751	-0.19(-0.42%)
Feb 06, 2019	45.02	45.02	44.86	44.96	193,146	-0.05(-0.11%)
Feb 05, 2019	44.76	45.01	44.76	45.01	55,675	+0.22(+0.50%)
Feb 04, 2019	44.49	44.82	44.36	44.79	145,118	+0.25(+0.56%)
Feb 01, 2019	44.43	44.60	44.33	44.54	135,409	+0.17(+0.38%)
Jan 31, 2019	44.11	44.40	44.01	44.37	162,127	+0.31(+0.71%)
Jan 30, 2019	43.89	44.18	43.63	44.06	43,889	+0.36(+0.83%)
Jan 29, 2019	43.62	43.77	43.57	43.70	141,410	+0.11(+0.26%)
Jan 28, 2019	43.38	43.64	43.33	43.58	86,553	-0.20(-0.45%)
Jan 25, 2019	43.86	43.90	43.71	43.78	219,121	+0.38(+0.87%)
Jan 24, 2019	43.18	43.53	43.18	43.40	64,227	+0.09(+0.21%)
Jan 23, 2019	43.22	43.52	42.94	43.31	79,835	+0.07(+0.17%)
Jan 22, 2019	43.48	43.55	43.04	43.23	125,644	-0.55(-1.25%)
Jan 18, 2019	43.40	43.84	43.30	43.78	192,190	+0.69(+1.61%)
Jan 17, 2019	42.66	43.27	42.66	43.09	54,233	+0.32(+0.74%)
Jan 16, 2019	42.51	42.83	42.51	42.77	44,407	+0.24(+0.57%)
Jan 15, 2019	42.31	42.56	42.27	42.53	179,337	+0.34(+0.81%)
Jan 14, 2019	42.14	42.41	42.14	42.19	70,574	-0.26(-0.61%)
Jan 11, 2019	42.32	42.46	42.12	42.44	44,996	+0.07(+0.17%)
Jan 10, 2019	41.82	42.44	41.82	42.37	109,538	+0.25(+0.59%)
Jan 09, 2019	42.02	42.29	41.90	42.12	87,887	+0.31(+0.73%)
Jan 08, 2019	41.78	41.87	41.41	41.82	172,505	+0.38(+0.93%)
Jan 07, 2019	41.11	41.70	41.01	41.43	102,795	+0.33(+0.80%)
Jan 04, 2019	40.12	41.22	40.12	41.10	100,267	+1.32(+3.33%)
Jan 03, 2019	40.33	40.39	39.75	39.78	67,010	-0.58(-1.45%)
Jan 02, 2019	40.16	40.70	40.07	40.36	225,163	-0.30(-0.73%)
Dec 31, 2018	40.38	40.66	40.19	40.66	595,766	+0.35(+0.87%)
Dec 28, 2018	40.52	40.75	40.12	40.31	379,439	-0.10(-0.25%)
Dec 27, 2018	39.32	40.41	39.00	40.41	315,791	+0.41(+1.02%)
Dec 26, 2018	38.54	40.00	38.19	40.00	320,715	+1.72(+4.49%)
Dec 24, 2018	39.20	39.20	38.28	38.28	94,102	-1.02(-2.59%)
Dec 21, 2018	40.25	40.60	39.26	39.30	477,002	-0.61(-1.53%)
Dec 20, 2018	40.26	40.64	39.58	39.91	255,903	-0.64(-1.57%)
Dec 19, 2018	41.07	41.77	40.37	40.55	281,402	-0.66(-1.60%)
Dec 18, 2018	41.45	41.75	40.95	41.21	94,297	-0.02(-0.04%)
Dec 17, 2018	41.96	42.05	41.08	41.23	57,311	-0.89(-2.12%)
Dec 14, 2018	42.22	42.68	41.97	42.12	120,726	-0.55(-1.30%)
Dec 13, 2018	43.12	43.31	42.52	42.68	153,292	-0.33(-0.77%)
Dec 12, 2018	43.13	43.45	42.95	43.01	54,281	+0.39(+0.91%)
Dec 11, 2018	42.91	43.40	42.45	42.62	118,620	-0.22(-0.52%)
Dec 10, 2018	43.01	43.01	42.04	42.84	78,431	-0.18(-0.41%)
Dec 07, 2018	43.82	44.11	42.79	43.02	80,376	-0.77(-1.75%)
Dec 06, 2018	43.28	43.92	42.74	43.78	321,146	-0.25(-0.57%)
Dec 04, 2018	45.56	45.56	43.99	44.03	251,107	-1.48(-3.24%)
Dec 03, 2018	45.85	45.88	45.15	45.51	72,507	+0.39(+0.86%)
Nov 30, 2018	44.85	45.19	44.85	45.12	79,182	+0.24(+0.53%)
Nov 29, 2018	44.90	45.15	44.72	44.88	110,232	-0.12(-0.27%)
Nov 28, 2018	44.39	45.00	44.10	45.00	60,319	+0.83(+1.87%)
Nov 27, 2018	44.17	44.24	43.98	44.17	76,188	-0.14(-0.32%)
Nov 26, 2018	44.21	44.32	44.00	44.32	168,453	+0.58(+1.33%)
Nov 23, 2018	43.38	43.98	43.38	43.74	13,450	-0.13(-0.29%)
Nov 21, 2018		43.86	43.86	43.86	0	+0.32(+0.73%)
Nov 20, 2018	43.64	44.17	43.42	43.55	113,009	-0.71(-1.62%)
Nov 19, 2018	44.84	44.94	44.10	44.26	74,841	-0.55(-1.24%)
Nov 16, 2018	44.76	44.96	44.51	44.82	41,543	+0.16(+0.35%)
Nov 15, 2018	44.07	44.71	43.85	44.66	33,290	+0.41(+0.92%)
Nov 14, 2018	44.92	44.94	44.10	44.25	44,727	-0.36(-0.81%)
Nov 13, 2018	44.71	45.00	44.50	44.61	155,564	-0.05(-0.10%)
Nov 12, 2018	45.21	45.21	44.66	44.66	22,749	-0.60(-1.32%)
Nov 09, 2018	45.44	45.44	44.97	45.26	23,886	-0.28(-0.61%)
Nov 08, 2018	45.73	45.73	45.38	45.53	56,172	-0.13(-0.28%)
Nov 07, 2018	45.37	45.66	45.09	45.66	117,074	+0.79(+1.77%)
Nov 06, 2018	44.41	44.95	44.41	44.87	58,328	+0.26(+0.58%)
Nov 05, 2018	44.38	44.73	44.32	44.61	232,413	+0.23(+0.52%)
Nov 02, 2018	44.68	45.02	44.17	44.38	136,373	-0.15(-0.33%)
Nov 01, 2018	44.22	44.56	44.05	44.53	128,192	+0.59(+1.34%)
Oct 31, 2018	43.94	44.30	43.88	43.94	78,527	+0.32(+0.74%)
Oct 30, 2018	42.98	43.66	42.88	43.62	129,320	+0.81(+1.89%)
Oct 29, 2018	43.41	43.67	42.30	42.81	60,694	-0.03(-0.06%)
Oct 26, 2018	43.01	43.24	42.50	42.84	62,106	-0.58(-1.34%)
Oct 25, 2018	43.14	43.69	43.01	43.42	131,300	+0.55(+1.29%)
Oct 24, 2018	44.18	44.19	42.86	42.86	103,075	-1.27(-2.88%)
Oct 23, 2018	43.70	44.34	43.43	44.13	64,764	-0.38(-0.85%)
Oct 22, 2018	44.88	44.88	44.40	44.51	71,033	-0.23(-0.51%)
Oct 19, 2018	45.16	45.17	44.66	44.74	25,841	-0.11(-0.25%)
Oct 18, 2018	45.31	45.64	44.70	44.85	56,602	-0.50(-1.10%)
Oct 17, 2018	45.65	45.65	45.02	45.35	56,588	-0.19(-0.42%)
Oct 16, 2018	45.02	45.56	44.72	45.54	104,064	+0.83(+1.85%)
Oct 15, 2018	44.61	44.97	44.61	44.71	36,892	+0.04(+0.08%)
Oct 12, 2018	45.02	45.02	44.10	44.68	79,581	+0.29(+0.64%)
Oct 11, 2018	45.22	45.59	44.34	44.39	61,717	-0.96(-2.11%)
Oct 10, 2018	46.71	46.71	45.29	45.35	68,747	-1.24(-2.67%)
Oct 09, 2018	46.75	46.94	46.57	46.59	77,228	-0.38(-0.82%)
Oct 08, 2018	46.78	46.99	46.60	46.97	29,410	+0.07(+0.15%)
Oct 05, 2018	47.23	47.31	46.67	46.90	27,288	-0.27(-0.56%)
Oct 04, 2018	47.48	47.48	46.96	47.17	40,776	-0.30(-0.62%)
Oct 03, 2018	47.50	47.70	47.43	47.46	38,517	+0.05(+0.10%)
Oct 02, 2018	47.56	47.69	47.36	47.42	66,929	-0.07(-0.15%)
Oct 01, 2018	48.03	48.03	47.40	47.49	107,782	-0.15(-0.31%)
Sep 28, 2018	47.60	47.73	47.56	47.64	56,098	+0.01(+0.02%)
Sep 27, 2018	47.72	47.83	47.57	47.63	31,288	-0.06(-0.14%)
Sep 26, 2018	47.73	48.00	47.69	47.69	46,061	-0.18(-0.38%)
Sep 25, 2018	48.16	48.16	47.87	47.88	34,413	-0.16(-0.34%)
Sep 24, 2018	48.35	48.35	47.95	48.04	26,509	-0.31(-0.64%)
Sep 21, 2018	48.69	48.69	48.31	48.35	38,812	-0.02(-0.04%)
Sep 20, 2018	48.34	48.40	48.19	48.36	50,890	+0.27(+0.55%)
Sep 19, 2018	47.92	48.33	47.92	48.10	28,431	-0.09(-0.19%)
Sep 18, 2018	47.89	48.25	47.89	48.19	27,104	+0.22(+0.45%)
Sep 17, 2018	48.38	48.38	47.97	47.97	15,101	-0.36(-0.75%)
Sep 14, 2018	48.35	48.36	48.18	48.34	48,379	+0.19(+0.40%)
Sep 13, 2018	48.24	48.24	48.05	48.14	38,808	+0.11(+0.22%)
Sep 12, 2018	48.07	48.07	47.85	48.04	26,282	-0.01(-0.03%)
Sep 11, 2018	48.01	48.18	47.88	48.05	48,208	+0.03(+0.06%)
Sep 10, 2018	48.07	48.11	47.96	48.02	97,504	+0.17(+0.37%)
Sep 07, 2018	47.81	48.03	47.73	47.85	36,311	-0.15(-0.31%)
Sep 06, 2018	48.17	48.18	47.88	48.00	28,828	-0.04(-0.09%)
Sep 05, 2018	47.84	48.09	47.82	48.04	30,972	-0.01(-0.02%)
Sep 04, 2018	47.79	48.06	47.79	48.05	50,143	+0.06(+0.11%)
Aug 31, 2018		47.99	47.99	47.99	0	+0.07(+0.15%)
Aug 30, 2018	48.13	48.13	47.81	47.92	34,532	-0.26(-0.53%)
Aug 29, 2018	48.11	48.23	47.95	48.17	31,177	+0.16(+0.33%)
Aug 28, 2018	48.06	48.17	47.89	48.02	33,809	-0.03(-0.06%)
Aug 27, 2018	47.89	48.14	47.89	48.05	58,062	+0.26(+0.54%)
Aug 24, 2018	47.53	47.83	47.53	47.79	23,512	+0.22(+0.46%)
Aug 23, 2018	47.70	47.70	47.51	47.57	19,245	-0.14(-0.30%)
Aug 22, 2018	48.04	48.04	47.66	47.71	104,806	-0.13(-0.28%)
Aug 21, 2018	47.74	47.94	47.74	47.84	53,336	+0.23(+0.48%)
Aug 20, 2018	47.72	47.72	47.50	47.61	62,182	+0.18(+0.39%)
Aug 17, 2018	47.27	47.48	47.18	47.43	41,146	+0.22(+0.47%)
Aug 16, 2018	46.94	47.34	46.94	47.21	39,346	+0.40(+0.84%)
Aug 15, 2018	46.91	46.95	46.54	46.82	65,965	-0.31(-0.67%)
Aug 14, 2018	47.00	47.18	46.67	47.13	34,738	+0.39(+0.84%)
Aug 13, 2018	47.00	47.05	46.61	46.73	42,169	-0.20(-0.42%)
Aug 10, 2018	47.03	47.08	46.83	46.93	29,624	-0.23(-0.49%)
Aug 09, 2018	47.30	47.35	47.17	47.17	145,791	-0.05(-0.10%)
Aug 08, 2018	47.32	47.32	47.10	47.21	52,165	-0.06(-0.12%)
Aug 07, 2018	47.31	47.35	47.18	47.27	31,331	+0.18(+0.39%)
Aug 06, 2018	47.07	47.15	46.82	47.08	180,232	+0.19(+0.40%)
Aug 03, 2018	46.88	46.90	46.74	46.90	22,871	+0.13(+0.28%)
Aug 02, 2018	46.36	46.76	46.21	46.76	36,124	+0.31(+0.67%)
Aug 01, 2018	46.86	46.86	46.37	46.45	54,488	-0.23(-0.49%)
Jul 31, 2018	46.67	46.74	46.48	46.68	28,914	+0.34(+0.73%)
Jul 30, 2018	46.66	46.66	46.34	46.34	63,540	-0.29(-0.63%)
Jul 27, 2018	47.02	47.02	46.52	46.63	32,673	-0.23(-0.49%)
Jul 26, 2018	46.76	46.98	46.76	46.86	89,079	+0.13(+0.28%)
Jul 25, 2018	46.48	46.75	46.31	46.73	54,465	+0.30(+0.65%)
Jul 24, 2018	46.82	46.84	46.26	46.43	45,172	-0.15(-0.32%)
Jul 23, 2018	46.43	46.64	46.43	46.58	29,288	+0.03(+0.06%)
Jul 20, 2018	46.49	46.69	46.49	46.55	25,396	-0.09(-0.20%)
Jul 19, 2018	46.58	46.73	46.40	46.64	39,046	+0.01(+0.02%)
Jul 18, 2018	46.47	46.63	46.41	46.63	30,349	+0.22(+0.47%)
Jul 17, 2018	46.19	46.45	46.19	46.41	104,068	+0.23(+0.51%)
Jul 16, 2018	46.38	46.38	46.15	46.18	90,122	-0.14(-0.31%)
Jul 13, 2018				46.32	37,944	+0.05(+0.12%)
Jul 12, 2018	46.47	46.47	46.04	46.27	36,806	+0.18(+0.40%)
Jul 11, 2018	46.01	46.24	46.00	46.08	23,849	-0.26(-0.57%)
Jul 10, 2018	46.52	46.52	46.22	46.35	26,570	+0.01(+0.03%)
Jul 09, 2018	45.96	46.34	45.96	46.33	92,413	+0.42(+0.92%)
Jul 06, 2018	45.74	45.99	45.54	45.91	18,229	+0.30(+0.67%)
Jul 05, 2018	45.69	45.69	45.26	45.61	31,247	+0.33(+0.74%)
Jul 03, 2018		45.27	45.27	45.27	0	-0.05(-0.11%)
Jul 02, 2018	45.33	45.33	44.92	45.32	171,851	-0.00(-0.00%)
Jun 29, 2018	45.41	45.63	45.32	45.32	134,801	+0.10(+0.22%)
Jun 28, 2018	45.09	45.33	44.93	45.22	55,635	+0.09(+0.20%)
Jun 27, 2018	45.51	45.76	45.11	45.13	44,535	-0.42(-0.92%)
Jun 26, 2018	45.64	45.69	45.47	45.55	68,637	-0.02(-0.05%)
Jun 25, 2018	45.93	45.93	45.27	45.57	274,095	-0.49(-1.06%)
Jun 22, 2018	46.44	46.44	46.06	46.06	65,227	+0.00(+0.00%)
Jun 21, 2018	46.36	46.36	45.97	46.06	42,892	-0.29(-0.63%)
Jun 20, 2018	46.21	46.43	46.21	46.35	61,912	+0.12(+0.27%)
Jun 19, 2018	45.96	46.28	45.92	46.23	70,666	-0.20(-0.44%)
Jun 18, 2018	46.35	46.46	46.23	46.43	60,644	-0.08(-0.16%)
Jun 15, 2018		46.51	46.40	46.51	68,752	+0.11(+0.24%)
Jun 14, 2018	46.51	46.53	46.29	46.40	33,848	+0.00(+0.00%)
Jun 13, 2018	46.62	46.73	46.40	46.40	31,770	-0.17(-0.36%)
Jun 12, 2018	46.57	46.63	46.44	46.57	30,543	+0.06(+0.14%)
Jun 11, 2018	46.51	46.57	46.47	46.50	39,509	+0.04(+0.08%)
Jun 08, 2018	45.99	46.46	45.99	46.46	64,468	+0.24(+0.53%)
Jun 07, 2018	46.44	46.44	46.09	46.22	43,790	+0.01(+0.03%)
Jun 06, 2018	46.17	46.23	45.81	46.21	64,315	+0.32(+0.70%)
Jun 05, 2018	45.96	45.96	45.70	45.89	50,519	+0.08(+0.18%)
Jun 04, 2018	45.81	45.81	45.65	45.81	29,422	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.