Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 48.75 48.83 47.80 48.17 193,309,760 -0.95(-1.93%)
Apr 29, 2019 49.07 49.45 48.94 49.12 92,371,528 +0.07(+0.15%)
Apr 26, 2019 49.19 49.21 48.52 49.05 77,682,928 -0.24(-0.48%)
Apr 25, 2019 49.65 49.88 49.24 49.28 77,170,768 -0.45(-0.91%)
Apr 24, 2019 49.78 50.05 49.71 49.73 73,024,976 -0.08(-0.15%)
Apr 23, 2019 49.08 49.87 48.95 49.81 97,112,392 +0.71(+1.44%)
Apr 22, 2019 48.69 49.20 48.58 49.10 80,961,720 +0.16(+0.33%)
Apr 18, 2019 48.76 49.01 48.62 48.94 100,787,312 +0.18(+0.36%)
Apr 17, 2019 47.90 48.82 47.68 48.76 120,359,128 +0.93(+1.95%)
Apr 16, 2019 47.88 48.34 47.67 47.83 107,001,696 +0.00(+0.01%)
Apr 15, 2019 47.67 47.98 47.54 47.83 73,015,232 +0.09(+0.18%)
Apr 12, 2019 47.82 48.05 47.10 47.74 115,636,928 -0.02(-0.04%)
Apr 11, 2019 48.22 48.25 47.64 47.76 87,021,120 -0.40(-0.83%)
Apr 10, 2019 47.70 48.19 47.58 48.16 90,312,992 +0.27(+0.56%)
Apr 09, 2019 48.09 48.70 47.83 47.89 148,965,600 -0.14(-0.30%)
Apr 08, 2019 47.15 48.07 47.13 48.04 107,760,840 +0.74(+1.57%)
Apr 05, 2019 47.16 47.32 47.04 47.29 77,172,648 +0.31(+0.67%)
Apr 04, 2019 46.76 47.14 46.37 46.98 79,587,640 +0.08(+0.17%)
Apr 03, 2019 46.39 47.17 46.37 46.90 96,912,840 +0.32(+0.69%)
Apr 02, 2019 45.87 46.68 45.86 46.58 94,760,792 +0.67(+1.45%)
Apr 01, 2019 46.01 46.02 45.22 45.91 117,967,832 +0.31(+0.68%)
Mar 29, 2019 45.57 45.63 45.26 45.60 98,155,552 +0.30(+0.65%)
Mar 28, 2019 45.36 45.51 45.02 45.31 86,459,232 +0.06(+0.13%)
Mar 27, 2019 45.31 45.56 44.78 45.25 124,271,512 +0.40(+0.90%)
Mar 26, 2019 46.01 46.30 44.31 44.84 207,350,560 -0.47(-1.03%)
Mar 25, 2019 45.98 46.09 44.80 45.31 182,467,552 -0.55(-1.21%)
Mar 22, 2019 46.89 47.46 45.80 45.86 176,649,088 -0.97(-2.07%)
Mar 21, 2019 45.62 47.13 45.57 46.83 212,457,312 +1.66(+3.68%)
Mar 20, 2019 44.71 45.49 44.35 45.17 129,244,216 +0.39(+0.87%)
Mar 19, 2019 45.22 45.37 44.63 44.78 131,780,552 -0.36(-0.79%)
Mar 18, 2019 44.60 45.23 44.60 45.14 109,156,456 +0.46(+1.02%)
Mar 15, 2019 44.38 44.97 44.11 44.68 162,633,408 +0.57(+1.30%)
Mar 14, 2019 44.15 44.20 43.83 44.11 98,106,600 +0.48(+1.11%)
Mar 13, 2019 43.75 44.00 43.43 43.62 129,193,976 +0.19(+0.44%)
Mar 12, 2019 43.21 43.85 43.06 43.43 135,200,240 +0.48(+1.12%)
Mar 11, 2019 42.13 43.00 42.10 42.95 133,278,672 +1.44(+3.46%)
Mar 08, 2019 40.89 41.55 40.69 41.51 99,969,208 +0.10(+0.24%)
Mar 07, 2019 41.74 41.88 41.30 41.41 103,160,040 -0.49(-1.16%)
Mar 06, 2019 41.93 42.13 41.76 41.90 86,610,032 -0.24(-0.58%)
Mar 05, 2019 42.24 42.25 41.90 42.14 82,171,280 -0.08(-0.18%)
Mar 04, 2019 42.18 42.67 41.76 42.22 114,227,408 +0.21(+0.50%)
Mar 01, 2019 41.84 42.05 41.51 42.00 107,828,688 +0.44(+1.05%)
Feb 28, 2019 41.85 41.99 41.51 41.57 117,333,632 -0.41(-0.98%)
Feb 27, 2019 41.58 42.01 41.47 41.98 115,915,200 +0.13(+0.31%)
Feb 26, 2019 41.70 42.08 41.57 41.85 70,899,048 +0.02(+0.06%)
Feb 25, 2019 41.81 42.22 41.76 41.83 91,050,424 +0.30(+0.73%)
Feb 22, 2019 41.19 41.53 41.14 41.52 78,782,616 +0.46(+1.12%)
Feb 21, 2019 41.24 41.38 40.88 41.07 71,835,752 -0.23(-0.56%)
Feb 20, 2019 41.10 41.61 41.05 41.30 108,743,880 +0.26(+0.64%)
Feb 19, 2019 40.74 41.16 40.69 41.03 78,992,816 +0.12(+0.30%)
Feb 15, 2019 41.11 41.22 40.75 40.91 102,583,064 -0.09(-0.22%)
Feb 14, 2019 40.74 41.11 40.66 41.00 90,822,280 +0.15(+0.36%)
Feb 13, 2019 41.15 41.41 40.79 40.85 93,575,408 -0.17(-0.42%)
Feb 12, 2019 40.84 41.05 40.74 41.02 92,605,384 +0.35(+0.86%)
Feb 11, 2019 41.06 41.10 40.63 40.67 87,257,968 -0.24(-0.58%)
Feb 08, 2019 40.57 40.97 40.43 40.91 99,221,920 +0.05(+0.12%)
Feb 07, 2019 41.21 41.58 40.72 40.86 132,612,736 -0.79(-1.89%)
Feb 06, 2019 41.75 41.97 41.32 41.65 118,061,696 +0.01(+0.03%)
Feb 05, 2019 41.32 41.85 41.20 41.64 150,896,848 +0.70(+1.71%)
Feb 04, 2019 40.02 41.03 39.99 40.94 131,387,136 +1.13(+2.84%)
Feb 01, 2019 39.91 40.39 39.66 39.81 136,662,752 +0.02(+0.05%)
Jan 31, 2019 39.71 40.40 39.34 39.79 170,144,336 +0.28(+0.72%)
Jan 30, 2019 39.02 39.72 38.30 39.50 255,408,448 +2.53(+6.83%)
Jan 29, 2019 37.35 37.80 36.84 36.98 171,192,032 -0.39(-1.04%)
Jan 28, 2019 37.24 37.37 36.73 37.36 109,447,008 -0.35(-0.93%)
Jan 25, 2019 37.17 37.80 36.89 37.71 140,342,864 +1.21(+3.31%)
Jan 24, 2019 36.84 36.93 36.27 36.50 106,366,168 -0.29(-0.79%)
Jan 23, 2019 36.85 37.08 36.26 36.79 96,699,752 +0.15(+0.40%)
Jan 22, 2019 37.39 37.47 36.48 36.65 127,081,544 -0.84(-2.24%)
Jan 18, 2019 37.65 37.74 37.29 37.49 141,192,928 +0.23(+0.62%)
Jan 17, 2019 36.86 37.69 36.64 37.26 123,967,488 +0.22(+0.59%)
Jan 16, 2019 36.59 37.26 36.57 37.04 127,807,128 +0.45(+1.22%)
Jan 15, 2019 35.92 36.67 35.87 36.59 119,957,656 +0.73(+2.05%)
Jan 14, 2019 36.06 36.16 35.67 35.86 135,532,160 -0.55(-1.50%)
Jan 11, 2019 36.54 36.74 36.22 36.40 113,048,040 -0.36(-0.98%)
Jan 10, 2019 36.45 36.81 36.06 36.76 149,239,120 +0.12(+0.32%)
Jan 09, 2019 36.16 36.94 35.77 36.65 188,454,176 +0.61(+1.70%)
Jan 08, 2019 35.75 36.29 35.50 36.04 171,042,784 +0.67(+1.91%)
Jan 07, 2019 35.55 35.58 34.88 35.36 228,803,760 -0.08(-0.22%)
Jan 04, 2019 34.55 35.51 34.37 35.44 245,174,768 +1.45(+4.27%)
Jan 03, 2019 34.42 34.83 33.94 33.99 381,708,544 -1.05(-3.01%)
Jan 02, 2019 37.03 37.97 36.87 35.04 152,983,360 -2.66(-7.06%)
Dec 31, 2018 37.90 38.09 37.41 37.71 146,432,176 +0.36(+0.97%)
Dec 28, 2018 37.65 37.89 36.94 37.35 176,920,576 +0.02(+0.05%)
Dec 27, 2018 37.25 37.47 35.87 37.33 216,289,104 -0.24(-0.65%)
Dec 26, 2018 35.45 37.58 35.07 37.57 243,577,376 +2.47(+7.04%)
Dec 24, 2018 35.41 36.23 35.04 35.10 155,492,512 -0.93(-2.59%)
Dec 21, 2018 37.50 37.81 35.77 36.03 400,533,856 -1.46(-3.89%)
Dec 20, 2018 38.34 38.75 37.12 37.49 270,582,400 -0.94(-2.44%)
Dec 19, 2018 39.68 40.03 38.03 38.43 204,533,824 -1.27(-3.20%)
Dec 18, 2018 39.53 40.05 39.30 39.70 141,378,848 +0.51(+1.30%)
Dec 17, 2018 39.55 40.24 38.90 39.19 181,293,664 -0.37(-0.93%)
Dec 14, 2018 40.40 40.42 39.51 39.56 170,278,640 -1.31(-3.20%)
Dec 13, 2018 40.75 41.25 40.53 40.86 133,257,472 +0.35(+0.86%)
Dec 12, 2018 40.73 41.10 40.40 40.52 148,474,544 +0.21(+0.52%)
Dec 11, 2018 41.03 41.06 39.92 40.31 192,434,448 -0.23(-0.57%)
Dec 10, 2018 39.44 40.66 39.04 40.54 259,223,920 +0.27(+0.66%)
Dec 07, 2018 41.47 41.71 40.23 40.28 176,879,584 -1.49(-3.57%)
Dec 06, 2018 41.06 41.78 40.74 41.77 179,102,512 -0.47(-1.11%)
Dec 04, 2018 43.25 43.60 42.14 42.24 172,958,080 -1.94(-4.40%)
Dec 03, 2018 44.09 44.21 43.32 44.18 170,078,144 +1.49(+3.49%)
Nov 30, 2018 43.10 43.11 42.32 42.69 165,374,896 -0.23(-0.54%)
Nov 29, 2018 43.66 43.70 42.48 42.92 173,739,264 -0.33(-0.77%)
Nov 28, 2018 42.25 43.34 41.82 43.25 192,465,232 +1.60(+3.85%)
Nov 27, 2018 41.00 41.78 40.85 41.65 172,622,528 -0.09(-0.22%)
Nov 26, 2018 41.65 41.82 40.70 41.74 187,192,160 +0.56(+1.35%)
Nov 23, 2018 41.82 42.21 41.14 41.18 98,827,504 -1.07(-2.54%)
Nov 21, 2018 42.26 42.26 42.26 0 -0.05(-0.11%)
Nov 20, 2018 42.64 43.38 41.95 42.31 283,374,496 -2.12(-4.78%)
Nov 19, 2018 45.42 45.59 44.22 44.43 174,394,608 -1.83(-3.96%)
Nov 16, 2018 45.54 46.61 45.29 46.26 154,484,320 +0.51(+1.11%)
Nov 15, 2018 45.03 45.89 44.68 45.76 194,201,616 +1.10(+2.47%)
Nov 14, 2018 46.35 46.49 44.45 44.65 253,789,216 -1.30(-2.82%)
Nov 13, 2018 45.81 47.13 45.76 45.95 195,837,872 -0.46(-1.00%)
Nov 12, 2018 47.57 47.77 46.32 46.41 213,503,984 -2.46(-5.04%)
Nov 09, 2018 49.13 49.24 48.35 48.88 143,764,432 -0.96(-1.93%)
Nov 08, 2018 50.19 50.23 49.42 49.84 105,835,328 -0.17(-0.35%)
Nov 07, 2018 49.06 50.04 48.63 50.01 140,032,544 +1.47(+3.03%)
Nov 06, 2018 48.10 48.77 48.04 48.54 133,542,280 +0.52(+1.08%)
Nov 05, 2018 48.67 48.69 47.21 48.02 277,522,752 -1.40(-2.84%)
Nov 02, 2018 49.92 50.89 48.94 49.42 383,394,400 -3.51(-6.63%)
Nov 01, 2018 52.18 52.97 51.65 52.94 242,809,040 +0.80(+1.54%)
Oct 31, 2018 51.66 52.51 51.60 52.13 160,868,640 +1.32(+2.61%)
Oct 30, 2018 50.30 51.26 49.85 50.81 153,811,840 +0.25(+0.50%)
Oct 29, 2018 52.21 52.33 49.09 50.56 192,612,448 -0.97(-1.88%)
Oct 26, 2018 51.43 52.45 50.66 51.52 198,388,752 -0.83(-1.59%)
Oct 25, 2018 51.86 52.74 51.63 52.36 124,661,616 +1.12(+2.19%)
Oct 24, 2018 53.03 53.41 51.11 51.24 171,335,744 -1.82(-3.43%)
Oct 23, 2018 51.41 53.18 51.14 53.06 162,583,104 +0.50(+0.94%)
Oct 22, 2018 52.36 53.21 52.15 52.56 120,812,992 +0.32(+0.61%)
Oct 19, 2018 51.94 52.71 51.79 52.24 138,863,280 +0.78(+1.52%)
Oct 18, 2018 51.90 52.34 50.74 51.46 136,645,808 -1.23(-2.34%)
Oct 17, 2018 52.95 53.04 52.25 52.69 96,000,440 -0.23(-0.43%)
Oct 16, 2018 52.15 53.12 51.63 52.92 122,458,592 +1.14(+2.20%)
Oct 15, 2018 52.68 52.84 51.76 51.78 129,141,000 -1.13(-2.14%)
Oct 12, 2018 52.51 53.09 51.65 52.91 169,336,736 +1.82(+3.57%)
Oct 11, 2018 51.10 52.29 50.58 51.08 222,931,200 -0.45(-0.88%)
Oct 10, 2018 53.71 53.92 51.47 51.54 175,962,144 -2.50(-4.63%)
Oct 09, 2018 53.27 54.14 52.94 54.04 112,847,920 +0.74(+1.39%)
Oct 08, 2018 52.93 53.55 52.45 53.30 124,503,208 -0.12(-0.23%)
Oct 05, 2018 54.30 54.41 52.54 53.43 140,969,392 -0.88(-1.62%)
Oct 04, 2018 54.97 55.35 54.01 54.31 134,471,696 -0.97(-1.76%)
Oct 03, 2018 54.80 55.62 54.74 55.28 120,230,432 +0.66(+1.22%)
Oct 02, 2018 54.13 54.79 53.99 54.62 103,989,952 +0.48(+0.89%)
Oct 01, 2018 54.30 54.65 53.92 54.14 99,048,624 +0.36(+0.67%)
Sep 28, 2018 53.55 53.80 53.36 53.77 96,256,432 +0.19(+0.35%)
Sep 27, 2018 53.32 53.94 53.25 53.59 124,976,152 +1.08(+2.06%)
Sep 26, 2018 52.64 53.30 52.35 52.51 100,639,328 -0.42(-0.80%)
Sep 25, 2018 52.35 53.08 52.33 52.93 102,998,048 +0.33(+0.63%)
Sep 24, 2018 51.65 52.71 51.60 52.59 116,211,296 +0.75(+1.44%)
Sep 21, 2018 52.59 52.73 51.76 51.85 404,040,448 -0.56(-1.08%)
Sep 20, 2018 52.46 52.95 52.20 52.41 111,655,768 +0.40(+0.76%)
Sep 19, 2018 52.05 52.32 51.29 52.02 113,817,296 +0.03(+0.06%)
Sep 18, 2018 51.88 52.85 51.72 51.99 132,466,208 +0.09(+0.17%)
Sep 17, 2018 52.92 53.11 51.76 51.90 155,875,264 -1.42(-2.66%)
Sep 14, 2018 53.78 54.04 53.01 53.32 134,331,568 -0.61(-1.14%)
Sep 13, 2018 53.24 54.40 53.02 53.93 174,658,432 +1.27(+2.42%)
Sep 12, 2018 53.58 53.60 52.37 52.66 206,791,552 -0.66(-1.24%)
Sep 11, 2018 51.93 53.43 51.59 53.32 149,972,128 +1.31(+2.53%)
Sep 10, 2018 52.63 52.85 51.57 52.01 165,847,264 -0.71(-1.34%)
Sep 07, 2018 52.85 53.69 52.58 52.72 157,926,656 -0.43(-0.81%)
Sep 06, 2018 53.89 54.16 52.72 53.14 143,877,648 -0.90(-1.66%)
Sep 05, 2018 54.55 54.71 53.62 54.04 139,875,152 -0.35(-0.65%)
Sep 04, 2018 54.41 54.59 53.99 54.40 114,949,824 +0.17(+0.32%)
Aug 31, 2018 54.22 54.22 54.22 0 +0.62(+1.16%)
Aug 30, 2018 53.18 54.37 52.98 53.60 204,744,208 +0.49(+0.92%)
Aug 29, 2018 52.44 53.24 52.27 53.12 114,368,360 +0.78(+1.49%)
Aug 28, 2018 52.17 52.53 52.15 52.33 95,545,584 +0.42(+0.81%)
Aug 27, 2018 51.73 52.11 51.53 51.92 86,139,672 +0.42(+0.82%)
Aug 24, 2018 51.60 51.67 51.24 51.49 77,562,888 +0.16(+0.31%)
Aug 23, 2018 51.13 51.70 51.12 51.33 79,241,552 +0.10(+0.20%)
Aug 22, 2018 51.00 51.54 50.94 51.23 79,801,896 +0.00(+0.00%)
Aug 21, 2018 51.64 51.74 50.98 51.22 109,748,096 -0.10(-0.20%)
Aug 20, 2018 51.95 52.21 51.24 51.32 127,095,280 -0.51(-0.97%)
Aug 17, 2018 50.84 51.92 50.78 51.83 148,720,944 +1.01(+2.00%)
Aug 16, 2018 50.44 50.93 50.37 50.82 119,611,200 +0.73(+1.47%)
Aug 15, 2018 49.84 50.20 49.63 50.08 120,837,944 +0.12(+0.23%)
Aug 14, 2018 50.06 50.16 49.61 49.96 87,012,112 +0.21(+0.42%)
Aug 13, 2018 49.48 50.25 49.48 49.76 108,648,072 +0.32(+0.65%)
Aug 10, 2018 49.40 49.81 49.23 49.44 103,316,992 -0.15(-0.30%)
Aug 09, 2018 49.20 49.80 49.18 49.58 98,913,896 +0.39(+0.79%)
Aug 08, 2018 48.91 49.33 48.55 49.20 94,820,192 +0.03(+0.07%)
Aug 07, 2018 49.69 49.73 49.08 49.16 107,696,488 -0.47(-0.94%)
Aug 06, 2018 49.37 49.67 49.15 49.63 107,063,712 +0.26(+0.52%)
Aug 03, 2018 49.14 49.55 48.78 49.37 140,903,056 +0.14(+0.29%)
Aug 02, 2018 47.61 49.46 47.56 49.23 262,765,552 +1.40(+2.92%)
Aug 01, 2018 47.27 47.89 46.84 47.83 286,013,984 +2.66(+5.89%)
Jul 31, 2018 45.17 45.61 44.95 45.17 164,570,768 +0.09(+0.20%)
Jul 30, 2018 45.55 45.62 44.88 45.08 88,528,144 -0.25(-0.56%)
Jul 27, 2018 46.29 46.33 45.13 45.33 101,205,216 -0.77(-1.66%)
Jul 26, 2018 46.20 46.52 45.98 46.10 80,312,736 -0.14(-0.31%)
Jul 25, 2018 46.25 45.68 46.25 70,827,848 +0.43(+0.94%)
Jul 24, 2018 45.68 45.97 45.59 45.81 78,756,976 +0.33(+0.73%)
Jul 23, 2018 45.26 45.57 45.00 45.48 67,329,176 +0.04(+0.09%)
Jul 20, 2018 45.68 45.14 45.44 87,228,112 -0.10(-0.23%)
Jul 19, 2018 45.03 45.71 45.03 45.55 85,439,896 +0.35(+0.78%)
Jul 18, 2018 45.52 45.53 45.09 45.20 69,020,608 -0.25(-0.55%)
Jul 17, 2018 45.04 45.55 44.91 45.45 65,431,408 +0.13(+0.28%)
Jul 16, 2018 45.46 45.73 45.20 45.32 63,337,464 -0.10(-0.22%)
Jul 13, 2018 45.42 52,741,988 +0.07(+0.16%)
Jul 12, 2018 44.99 45.44 44.94 45.35 75,904,296 +0.75(+1.68%)
Jul 11, 2018 44.75 45.05 44.53 44.60 79,285,088 -0.59(-1.30%)
Jul 10, 2018 45.27 45.41 45.14 45.18 66,926,300 -0.05(-0.12%)
Jul 09, 2018 44.98 45.25 44.94 45.24 83,147,184 +0.62(+1.39%)
Jul 06, 2018 44.73 43.96 44.62 73,659,888 +0.61(+1.39%)
Jul 05, 2018 43.98 44.25 43.75 44.01 69,926,320 +0.35(+0.80%)
Jul 03, 2018 43.66 43.66 43.66 0 -0.77(-1.74%)
Jul 02, 2018 43.63 44.46 43.55 44.43 74,687,704 +0.49(+1.12%)
Jun 29, 2018 44.22 44.43 43.42 43.94 95,786,712 -0.09(-0.21%)
Jun 28, 2018 43.70 44.20 43.63 44.03 73,143,936 +0.32(+0.73%)
Jun 27, 2018 43.97 44.46 43.68 43.72 106,481,696 -0.06(-0.15%)
Jun 26, 2018 43.44 44.28 43.33 43.78 103,407,248 +0.54(+1.24%)
Jun 25, 2018 43.54 43.90 42.90 43.24 133,329,304 -0.65(-1.49%)
Jun 22, 2018 44.18 44.19 43.84 43.90 114,587,016 -0.13(-0.29%)
Jun 21, 2018 44.45 44.71 43.91 44.02 108,296,312 -0.25(-0.56%)
Jun 20, 2018 44.24 44.44 44.09 44.27 86,852,208 +0.19(+0.44%)
Jun 19, 2018 43.95 44.23 43.55 44.08 141,384,496 -0.72(-1.62%)
Jun 18, 2018 44.60 44.92 44.44 44.80 77,796,632 -0.02(-0.05%)
Jun 15, 2018 45.29 44.69 44.83 260,003,600 -0.47(-1.03%)
Jun 14, 2018 45.47 45.47 45.15 45.29 90,993,608 +0.02(+0.05%)
Jun 13, 2018 45.68 45.79 45.21 45.27 91,140,544 -0.38(-0.82%)
Jun 12, 2018 45.43 45.72 45.37 45.64 71,187,784 +0.25(+0.55%)
Jun 11, 2018 45.42 45.57 45.15 45.39 77,099,104 -0.11(-0.25%)
Jun 08, 2018 45.38 45.58 45.05 45.51 112,296,800 -0.42(-0.91%)
Jun 07, 2018 46.08 46.10 45.66 45.92 89,899,328 -0.12(-0.27%)
Jun 06, 2018 46.07 45.56 46.05 88,152,600 +0.16(+0.35%)
Jun 05, 2018 45.83 46.04 45.66 45.89 90,832,512 +0.35(+0.77%)
Jun 04, 2018 45.49 45.91 45.42 45.54 110,597,216 +0.38(+0.84%)
Jun 01, 2018 44.62 45.16 44.57 45.16 98,756,000 +0.80(+1.80%)
May 31, 2018 44.44 44.68 44.19 44.36 115,754,312 -0.15(-0.34%)
May 30, 2018 44.56 44.63 44.34 44.51 78,721,960 -0.09(-0.21%)
May 29, 2018 44.53 44.81 44.36 44.60 94,816,904 -0.16(-0.36%)
May 25, 2018 44.76 44.76 44.76 0 +0.10(+0.23%)
May 24, 2018 44.81 44.83 44.20 44.66 97,853,568 -0.05(-0.11%)
May 23, 2018 44.24 44.75 44.10 44.71 84,444,544 +0.28(+0.64%)
May 22, 2018 44.72 44.84 44.34 44.43 64,189,196 -0.11(-0.25%)
May 21, 2018 44.63 44.93 44.37 44.54 77,505,504 +0.31(+0.71%)
May 18, 2018 44.43 44.58 44.18 44.23 77,082,632 -0.16(-0.36%)
May 17, 2018 44.63 44.84 44.24 44.39 72,840,048 -0.28(-0.63%)
May 16, 2018 44.17 44.74 44.15 44.67 80,796,248 +0.41(+0.93%)
May 15, 2018 44.34 44.41 43.94 44.26 99,739,912 -0.41(-0.91%)
May 14, 2018 44.87 44.99 44.59 44.66 87,493,840 -0.10(-0.23%)
May 11, 2018 44.98 45.12 44.50 44.77 110,423,920 -0.17(-0.38%)
May 10, 2018 44.39 45.02 44.37 44.94 118,279,352 +0.63(+1.43%)
May 09, 2018 44.11 44.31 43.80 44.30 98,115,056 +0.31(+0.70%)
May 08, 2018 43.74 44.03 43.43 43.99 120,061,712 +0.21(+0.48%)
May 07, 2018 43.79 44.38 43.69 43.78 179,839,184 +0.31(+0.72%)
May 04, 2018 42.15 43.57 42.13 43.47 237,671,616 +1.64(+3.92%)
May 03, 2018 41.59 41.97 41.25 41.83 143,994,064 +0.08(+0.18%)
May 02, 2018 41.43 42.03 41.10 41.75 281,280,448 +1.77(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.