Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	168.32	168.88	164.70	164.76	4,724,269	-6.70(-3.91%)
Jan 30, 2019	171.38	172.80	168.22	171.46	2,065,057	+0.23(+0.13%)
Jan 29, 2019	168.78	172.07	168.38	171.23	1,934,946	+2.58(+1.53%)
Jan 28, 2019	166.27	169.26	165.24	168.65	1,598,628	+1.04(+0.62%)
Jan 25, 2019	168.00	168.44	166.95	167.61	1,359,100	+1.29(+0.78%)
Jan 24, 2019	166.49	167.43	165.33	166.32	2,344,398	+1.12(+0.68%)
Jan 23, 2019	164.65	167.08	163.56	165.20	1,665,022	+1.49(+0.91%)
Jan 22, 2019	164.63	165.82	162.67	163.71	1,698,551	-1.70(-1.03%)
Jan 18, 2019	164.51	167.45	164.33	165.41	3,099,100	+2.57(+1.58%)
Jan 17, 2019	158.72	163.38	158.56	162.84	2,328,426	+3.46(+2.17%)
Jan 16, 2019	160.32	160.32	158.16	159.38	1,840,464	-0.76(-0.47%)
Jan 15, 2019	161.21	161.21	158.63	160.14	1,229,161	-0.37(-0.23%)
Jan 14, 2019	158.06	161.40	157.57	160.51	1,999,594	+1.34(+0.84%)
Jan 11, 2019	158.61	159.31	156.59	159.17	1,513,800	-0.41(-0.26%)
Jan 10, 2019	157.50	159.74	156.36	159.58	1,875,961	+1.65(+1.04%)
Jan 09, 2019	158.36	158.96	157.22	157.93	1,529,852	+0.72(+0.46%)
Jan 08, 2019	156.93	157.84	155.79	157.21	1,693,251	+1.85(+1.19%)
Jan 07, 2019	154.02	155.90	152.61	155.36	1,583,366	+1.62(+1.05%)
Jan 04, 2019	151.67	153.84	150.78	153.74	1,979,200	+3.95(+2.64%)
Jan 03, 2019	153.11	153.72	149.26	149.79	2,858,501	-4.35(-2.82%)
Jan 02, 2019	150.99	154.18	149.63	154.14	1,395,095	+0.79(+0.52%)
Dec 31, 2018	152.99	154.37	151.74	153.35	1,845,800	+0.43(+0.28%)
Dec 28, 2018	154.98	154.98	152.07	152.92	2,120,000	-0.65(-0.42%)
Dec 27, 2018	147.93	153.57	147.33	153.57	2,474,116	+4.08(+2.73%)
Dec 26, 2018	146.91	149.61	144.27	149.49	2,810,870	+2.82(+1.92%)
Dec 24, 2018	150.15	150.55	146.60	146.67	1,585,200	-4.85(-3.20%)
Dec 21, 2018	151.01	157.43	151.01	151.52	3,750,200	-6.43(-4.07%)
Dec 20, 2018	160.90	162.46	154.87	157.95	2,892,482	-4.38(-2.70%)
Dec 19, 2018	165.00	167.82	160.66	162.33	2,093,068	-2.51(-1.52%)
Dec 18, 2018	167.57	168.75	164.16	164.84	1,646,387	-1.10(-0.66%)
Dec 17, 2018	169.32	170.50	164.90	165.94	1,961,685	-3.91(-2.30%)
Dec 14, 2018	170.24	171.67	168.84	169.85	1,773,300	-2.58(-1.50%)
Dec 13, 2018	172.43	173.79	171.00	172.43	1,444,292	+0.62(+0.36%)
Dec 12, 2018	173.07	174.83	171.54	171.81	2,982,515	+0.78(+0.46%)
Dec 11, 2018	174.61	174.85	169.69	171.03	2,080,936	-0.18(-0.11%)
Dec 10, 2018	168.50	172.34	166.41	171.21	2,929,727	+6.10(+3.69%)
Dec 07, 2018	167.79	169.95	165.10	165.11	2,466,200	-3.07(-1.83%)
Dec 06, 2018	163.93	168.41	162.31	168.18	3,529,100	+2.50(+1.51%)
Dec 04, 2018	172.09	173.81	165.38	165.68	3,415,400	-7.19(-4.16%)
Dec 03, 2018	178.01	178.01	172.23	172.87	2,336,769	-2.47(-1.41%)
Nov 30, 2018	173.74	175.53	172.61	175.34	2,603,800	+1.76(+1.01%)
Nov 29, 2018	173.44	174.58	172.71	173.58	1,446,368	-0.03(-0.02%)
Nov 28, 2018	172.06	174.16	171.32	173.61	1,658,929	+1.94(+1.13%)
Nov 27, 2018	173.66	174.28	169.06	171.67	1,921,432	-2.96(-1.70%)
Nov 26, 2018	174.07	175.70	172.70	174.63	1,481,579	+1.05(+0.60%)
Nov 23, 2018	171.50	174.63	171.50	173.58	774,100	+1.30(+0.75%)
Nov 21, 2018		172.28	172.28	172.28	0	-1.74(-1.00%)
Nov 20, 2018	173.24	175.32	171.57	174.02	2,073,629	-2.42(-1.37%)
Nov 19, 2018	182.23	182.61	175.58	176.44	2,106,450	-5.64(-3.10%)
Nov 16, 2018	182.48	182.88	180.08	182.08	1,425,700	-1.12(-0.61%)
Nov 15, 2018	179.66	183.82	178.61	183.20	1,471,462	+2.62(+1.45%)
Nov 14, 2018	182.03	183.23	180.28	180.58	1,675,763	-0.04(-0.02%)
Nov 13, 2018	182.30	183.72	179.59	180.62	1,555,912	-1.41(-0.77%)
Nov 12, 2018	188.01	188.29	181.59	182.03	1,593,813	-5.99(-3.19%)
Nov 09, 2018	185.62	188.66	185.34	188.02	1,382,100	+1.36(+0.73%)
Nov 08, 2018	187.07	188.20	185.63	186.66	1,630,850	-0.66(-0.35%)
Nov 07, 2018	185.51	187.50	183.91	187.32	1,945,751	+2.52(+1.36%)
Nov 06, 2018	183.74	185.74	183.60	184.80	2,109,511	+1.74(+0.95%)
Nov 05, 2018	182.95	184.31	182.07	183.06	2,348,948	+1.51(+0.83%)
Nov 02, 2018	181.85	184.81	180.91	181.55	3,302,100	+0.72(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.