Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.359	6.371	6.340	6.353	102,460	+0.01(+0.19%)
Jan 30, 2019	6.340	6.353	6.328	6.340	120,794	+0.02(+0.29%)
Jan 29, 2019	6.347	6.359	6.291	6.322	126,295	-0.01(-0.19%)
Jan 28, 2019	6.328	6.347	6.285	6.334	116,310	+0.00(+0.00%)
Jan 25, 2019	6.310	6.334	6.304	6.334	97,658	+0.04(+0.68%)
Jan 24, 2019	6.328	6.328	6.279	6.291	402,577	-0.04(-0.68%)
Jan 23, 2019	6.322	6.340	6.291	6.334	385,834	+0.02(+0.39%)
Jan 22, 2019	6.322	6.322	6.279	6.310	130,560	+0.01(+0.10%)
Jan 18, 2019	6.365	6.380	6.304	6.304	317,554	-0.05(-0.77%)
Jan 17, 2019	6.310	6.353	6.310	6.353	90,135	+0.04(+0.68%)
Jan 16, 2019	6.310	6.340	6.310	6.310	160,369	+0.01(+0.19%)
Jan 15, 2019	6.279	6.304	6.273	6.298	174,562	+0.01(+0.19%)
Jan 14, 2019	6.304	6.304	6.249	6.285	184,388	-0.02(-0.39%)
Jan 11, 2019	6.310	6.310	6.291	6.310	225,273	+0.00(+0.00%)
Jan 10, 2019	6.310	6.328	6.285	6.310	257,479	+0.00(+0.00%)
Jan 09, 2019	6.334	6.359	6.304	6.310	173,884	-0.04(-0.58%)
Jan 08, 2019	6.328	6.359	6.322	6.346	112,503	+0.04(+0.58%)
Jan 07, 2019	6.218	6.322	6.218	6.310	180,927	+0.09(+1.37%)
Jan 04, 2019	6.139	6.230	6.139	6.224	98,065	+0.09(+1.39%)
Jan 03, 2019	6.120	6.150	6.120	6.139	158,612	+0.01(+0.10%)
Jan 02, 2019	5.998	6.133	5.998	6.133	80,833	+0.12(+2.03%)
Dec 31, 2018	6.053	6.081	5.986	6.010	611,642	-0.04(-0.71%)
Dec 28, 2018	6.010	6.053	5.998	6.053	260,635	+0.04(+0.71%)
Dec 27, 2018	6.053	6.071	6.010	6.010	195,096	-0.05(-0.81%)
Dec 26, 2018	6.010	6.071	5.992	6.059	183,779	+0.08(+1.33%)
Dec 24, 2018	5.931	6.010	5.931	5.980	193,184	+0.05(+0.93%)
Dec 21, 2018	5.937	5.955	5.839	5.925	566,620	+0.01(+0.21%)
Dec 20, 2018	6.023	6.023	5.891	5.913	261,570	-0.11(-1.83%)
Dec 19, 2018	6.065	6.084	6.004	6.023	240,271	-0.03(-0.50%)
Dec 18, 2018	6.163	6.163	6.047	6.053	294,780	-0.09(-1.39%)
Dec 17, 2018	6.194	6.224	6.126	6.139	292,406	-0.07(-1.18%)
Dec 14, 2018	6.212	6.267	6.206	6.212	213,649	-0.05(-0.78%)
Dec 13, 2018	6.322	6.322	6.249	6.261	210,446	-0.05(-0.87%)
Dec 12, 2018	6.316	6.316	6.273	6.316	285,825	+0.02(+0.39%)
Dec 11, 2018	6.328	6.328	6.267	6.291	130,629	-0.01(-0.19%)
Dec 10, 2018	6.273	6.328	6.255	6.304	184,914	+0.04(+0.58%)
Dec 07, 2018	6.291	6.291	6.237	6.267	96,661	-0.02(-0.39%)
Dec 06, 2018	6.304	6.304	6.225	6.291	272,060	-0.05(-0.77%)
Dec 04, 2018	6.340	6.346	6.310	6.340	219,010	-0.01(-0.19%)
Dec 03, 2018	6.328	6.352	6.316	6.352	304,576	+0.04(+0.58%)
Nov 30, 2018	6.310	6.322	6.276	6.316	302,992	-0.01(-0.10%)
Nov 29, 2018	6.328	6.328	6.279	6.322	187,443	+0.01(+0.10%)
Nov 28, 2018	6.316	6.321	6.291	6.316	261,029	-0.01(-0.19%)
Nov 27, 2018	6.328	6.340	6.310	6.328	181,355	-0.01(-0.19%)
Nov 26, 2018	6.364	6.364	6.322	6.340	110,236	+0.01(+0.19%)
Nov 23, 2018	6.340	6.358	6.328	6.328	62,080	-0.01(-0.19%)
Nov 21, 2018		6.340	6.340	6.340	0	-0.01(-0.19%)
Nov 20, 2018	6.370	6.376	6.334	6.352	145,999	-0.04(-0.57%)
Nov 19, 2018	6.437	6.437	6.364	6.389	135,080	-0.05(-0.75%)
Nov 16, 2018	6.480	6.480	6.419	6.437	158,906	-0.05(-0.75%)
Nov 15, 2018	6.461	6.486	6.425	6.486	141,314	+0.04(+0.66%)
Nov 14, 2018	6.498	6.504	6.431	6.443	61,851	-0.04(-0.65%)
Nov 13, 2018	6.419	6.485	6.419	6.485	135,272	+0.07(+1.03%)
Nov 12, 2018	6.407	6.425	6.395	6.419	128,100	+0.02(+0.38%)
Nov 09, 2018	6.401	6.407	6.371	6.395	189,116	-0.02(-0.28%)
Nov 08, 2018	6.443	6.443	6.413	6.413	140,891	-0.04(-0.56%)
Nov 07, 2018	6.389	6.451	6.383	6.449	108,557	+0.10(+1.52%)
Nov 06, 2018	6.395	6.401	6.353	6.353	126,456	-0.04(-0.57%)
Nov 05, 2018	6.407	6.431	6.389	6.389	235,482	-0.01(-0.19%)
Nov 02, 2018	6.401	6.401	6.383	6.401	96,710	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.