Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.82	43.39	42.69	43.36	25,075	+0.58(+1.36%)
Jan 30, 2019	42.56	42.86	42.46	42.78	72,926	+0.16(+0.37%)
Jan 29, 2019	42.44	42.63	42.38	42.62	4,934,738	+0.37(+0.88%)
Jan 28, 2019	42.27	42.40	42.07	42.25	100,796	-0.19(-0.46%)
Jan 25, 2019	42.64	42.70	42.36	42.44	94,115	-0.22(-0.51%)
Jan 24, 2019	42.49	42.66	42.33	42.66	17,940	+0.22(+0.51%)
Jan 23, 2019	42.18	42.48	42.06	42.44	46,709	+0.35(+0.84%)
Jan 22, 2019	42.09	42.23	41.80	42.09	189,677	-0.07(-0.16%)
Jan 18, 2019	42.24	42.33	42.10	42.16	31,054	+0.06(+0.14%)
Jan 17, 2019	41.80	42.16	41.80	42.10	71,592	+0.21(+0.50%)
Jan 16, 2019	41.70	41.91	41.61	41.89	71,581	+0.04(+0.10%)
Jan 15, 2019	41.34	41.90	41.33	41.85	18,625	+0.37(+0.89%)
Jan 14, 2019	41.65	41.65	41.24	41.48	25,742	-0.56(-1.34%)
Jan 11, 2019	42.12	42.15	41.85	42.04	81,027	-0.22(-0.53%)
Jan 10, 2019	41.78	42.27	41.78	42.26	8,822	+0.58(+1.39%)
Jan 09, 2019	41.87	41.90	41.61	41.69	116,106	-0.16(-0.38%)
Jan 08, 2019	41.45	41.86	41.45	41.85	41,923	+0.44(+1.06%)
Jan 07, 2019	41.38	41.54	41.18	41.41	41,000	-0.18(-0.44%)
Jan 04, 2019	41.02	41.59	41.02	41.59	11,779	+0.66(+1.60%)
Jan 03, 2019	40.84	41.03	40.69	40.94	23,139	+0.17(+0.41%)
Jan 02, 2019	40.99	41.07	40.62	40.77	97,446	-0.50(-1.20%)
Dec 31, 2018	41.33	41.33	40.97	41.27	223,688	+0.10(+0.24%)
Dec 28, 2018	41.17	41.40	40.93	41.17	71,627	+0.17(+0.41%)
Dec 27, 2018	40.57	41.00	40.22	41.00	80,435	-0.03(-0.06%)
Dec 26, 2018	40.38	41.05	39.94	41.02	110,644	+0.56(+1.37%)
Dec 24, 2018	41.56	41.56	40.15	40.47	13,445	-1.13(-2.71%)
Dec 21, 2018	41.98	42.54	41.43	41.59	28,912	-0.30(-0.71%)
Dec 20, 2018	41.98	42.34	41.69	41.89	36,801	+0.06(+0.15%)
Dec 19, 2018	42.05	42.25	41.65	41.83	82,890	-0.10(-0.24%)
Dec 18, 2018	42.27	42.52	41.80	41.93	17,096	-0.19(-0.46%)
Dec 17, 2018	43.27	43.27	42.07	42.12	55,639	-1.05(-2.44%)
Dec 14, 2018	43.23	43.23	43.01	43.18	10,138	-0.12(-0.29%)
Dec 13, 2018	43.11	43.44	43.02	43.30	14,888	+0.30(+0.69%)
Dec 12, 2018	43.09	43.27	43.00	43.00	11,966	+0.17(+0.41%)
Dec 11, 2018	42.83	42.91	42.64	42.83	18,406	+0.19(+0.46%)
Dec 10, 2018	42.60	42.72	42.07	42.63	74,009	-0.05(-0.11%)
Dec 07, 2018	42.70	42.88	42.62	42.68	30,655	+0.01(+0.02%)
Dec 06, 2018	42.51	42.67	41.89	42.67	44,031	+0.17(+0.41%)
Dec 04, 2018	42.65	42.95	42.44	42.50	91,484	-0.17(-0.41%)
Dec 03, 2018	42.36	42.67	42.14	42.67	112,999	+0.33(+0.78%)
Nov 30, 2018	41.99	42.34	41.98	42.34	29,931	+0.41(+0.99%)
Nov 29, 2018	41.78	41.97	41.78	41.92	23,466	-0.22(-0.51%)
Nov 28, 2018	42.04	42.22	41.86	42.14	23,305	+0.05(+0.12%)
Nov 27, 2018	41.78	42.11	41.68	42.09	19,756	+0.26(+0.61%)
Nov 26, 2018	41.69	41.91	41.59	41.83	15,108	+0.45(+1.08%)
Nov 23, 2018	41.41	41.51	41.28	41.39	6,396	-0.12(-0.28%)
Nov 21, 2018		41.50	41.50	41.50	0	-0.42(-1.01%)
Nov 20, 2018	42.13	42.27	41.85	41.92	10,921	-0.07(-0.18%)
Nov 19, 2018	41.94	42.15	41.89	42.00	6,429	+0.07(+0.16%)
Nov 16, 2018	41.86	42.07	41.78	41.93	21,845	+0.31(+0.76%)
Nov 15, 2018	41.55	41.62	41.36	41.62	10,054	-0.27(-0.63%)
Nov 14, 2018	41.99	41.99	41.67	41.88	14,684	-0.02(-0.04%)
Nov 13, 2018	41.82	41.90	41.68	41.90	10,059	+0.16(+0.38%)
Nov 12, 2018	41.58	42.03	41.58	41.74	52,018	-0.26(-0.62%)
Nov 09, 2018	41.81	42.03	41.74	42.00	35,845	+0.14(+0.33%)
Nov 08, 2018	41.97	42.02	41.69	41.87	105,119	-0.12(-0.28%)
Nov 07, 2018	41.83	42.05	41.63	41.98	12,636	+0.67(+1.62%)
Nov 06, 2018	41.18	41.43	41.18	41.31	9,439	+0.19(+0.46%)
Nov 05, 2018	40.79	41.21	40.79	41.12	31,066	+0.45(+1.10%)
Nov 02, 2018	40.92	40.92	40.52	40.67	137,468	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.