Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	55.84	56.23	55.51	55.51	12,332,235	-0.35(-0.62%)
Jan 30, 2019	56.13	56.45	55.69	55.85	8,667,565	+0.36(+0.64%)
Jan 29, 2019	55.43	56.01	55.19	55.50	8,612,083	+0.25(+0.46%)
Jan 28, 2019	55.13	55.26	53.84	55.24	10,199,971	-0.18(-0.32%)
Jan 25, 2019	55.52	55.73	55.16	55.42	10,188,934	+0.40(+0.72%)
Jan 24, 2019	55.46	55.57	54.67	55.02	8,311,989	-0.53(-0.96%)
Jan 23, 2019	54.88	55.73	54.54	55.56	10,821,998	+1.00(+1.83%)
Jan 22, 2019	54.95	55.27	54.29	54.56	10,102,382	-0.50(-0.92%)
Jan 18, 2019	54.33	55.09	54.03	55.06	18,563,408	+1.81(+3.39%)
Jan 17, 2019	53.76	53.86	53.17	53.25	14,909,073	-0.46(-0.86%)
Jan 16, 2019	53.62	54.20	53.51	53.72	16,099,652	+0.15(+0.28%)
Jan 15, 2019	54.35	54.47	53.06	53.56	18,414,474	-1.34(-2.45%)
Jan 14, 2019	54.94	55.28	54.54	54.91	11,036,014	-0.39(-0.71%)
Jan 11, 2019	54.77	55.31	54.09	55.30	13,561,252	+0.22(+0.40%)
Jan 10, 2019	55.48	55.70	54.25	55.09	18,412,598	-0.41(-0.74%)
Jan 09, 2019	57.62	57.72	54.88	55.50	17,822,224	-2.09(-3.63%)
Jan 08, 2019	57.81	58.61	56.52	57.59	12,298,370	-0.07(-0.12%)
Jan 07, 2019	56.63	58.28	56.07	57.66	10,599,164	+1.50(+2.68%)
Jan 04, 2019	55.54	56.67	55.42	56.15	8,585,274	+1.34(+2.44%)
Jan 03, 2019	54.83	55.38	54.32	54.82	8,112,399	-0.29(-0.53%)
Jan 02, 2019	54.51	55.35	54.15	55.11	8,272,712	+0.05(+0.09%)
Dec 31, 2018	54.99	55.53	54.41	55.06	9,076,018	+0.28(+0.51%)
Dec 28, 2018	55.30	55.67	54.50	54.78	9,076,851	-0.04(-0.08%)
Dec 27, 2018	54.35	54.82	52.78	54.82	10,254,864	-0.14(-0.26%)
Dec 26, 2018	52.97	54.97	52.15	54.97	11,280,600	+2.09(+3.96%)
Dec 24, 2018	53.40	54.15	52.78	52.88	7,513,706	-0.66(-1.22%)
Dec 21, 2018	55.42	56.72	53.51	53.53	22,912,272	-2.34(-4.18%)
Dec 20, 2018	57.23	57.68	55.37	55.87	15,360,471	-1.77(-3.08%)
Dec 19, 2018	58.67	59.35	57.28	57.64	13,123,882	-0.82(-1.39%)
Dec 18, 2018	59.98	60.01	57.75	58.46	10,827,569	-0.95(-1.60%)
Dec 17, 2018	59.67	60.49	59.04	59.40	11,281,447	-1.00(-1.66%)
Dec 14, 2018	61.13	61.72	60.18	60.40	12,642,952	-1.25(-2.03%)
Dec 13, 2018	62.49	62.67	60.77	61.66	12,490,576	-0.95(-1.52%)
Dec 12, 2018	62.52	63.59	62.30	62.61	12,068,480	+0.92(+1.48%)
Dec 11, 2018	62.81	63.37	61.02	61.69	12,298,207	+0.06(+0.10%)
Dec 10, 2018	62.28	62.37	60.09	61.63	12,849,809	-0.63(-1.01%)
Dec 07, 2018	64.04	64.19	61.92	62.26	12,561,558	-2.08(-3.24%)
Dec 06, 2018	65.46	65.60	62.09	64.35	18,655,806	-1.97(-2.97%)
Dec 04, 2018	66.77	67.54	66.03	66.31	15,866,699	-0.51(-0.77%)
Dec 03, 2018	67.40	67.79	66.52	66.83	19,275,654	-0.57(-0.85%)
Nov 30, 2018	67.03	67.43	66.12	67.40	18,946,102	+0.17(+0.25%)
Nov 29, 2018	67.81	67.91	66.98	67.23	11,766,181	-0.23(-0.34%)
Nov 28, 2018	67.75	68.62	67.04	67.46	23,656,224	+0.65(+0.97%)
Nov 27, 2018	65.54	66.88	64.75	66.81	14,162,237	+1.40(+2.13%)
Nov 26, 2018	64.33	66.31	64.29	65.41	17,515,350	+2.24(+3.54%)
Nov 23, 2018	62.85	63.76	62.47	63.18	2,903,169	+0.08(+0.12%)
Nov 21, 2018		63.10	63.10	63.10	0	-0.36(-0.57%)
Nov 20, 2018	64.79	65.36	63.28	63.46	12,175,758	-2.55(-3.86%)
Nov 19, 2018	66.78	67.29	65.53	66.01	7,325,041	-0.66(-0.98%)
Nov 16, 2018	66.88	67.60	66.61	66.67	7,816,078	-0.43(-0.64%)
Nov 15, 2018	66.71	67.46	65.42	67.09	8,162,862	-0.07(-0.10%)
Nov 14, 2018	68.15	69.04	66.69	67.16	10,318,302	-0.74(-1.09%)
Nov 13, 2018	68.04	68.54	67.34	67.90	7,921,776	+0.39(+0.57%)
Nov 12, 2018	67.09	68.14	66.77	67.51	6,758,015	+0.43(+0.64%)
Nov 09, 2018	67.34	67.62	66.51	67.09	6,855,772	-0.18(-0.27%)
Nov 08, 2018	65.88	67.30	65.76	67.27	9,429,012	+1.08(+1.62%)
Nov 07, 2018	66.41	68.30	65.99	66.19	14,702,557	+0.73(+1.12%)
Nov 06, 2018	62.61	65.62	62.40	65.46	15,264,818	+3.54(+5.71%)
Nov 05, 2018	61.68	62.72	61.50	61.93	7,631,902	+0.50(+0.82%)
Nov 02, 2018	62.89	62.95	60.72	61.42	7,014,395	-1.11(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.