Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.09	42.21	41.56	41.85	29,192,120	-0.55(-1.29%)
Jan 30, 2019	42.19	42.62	41.98	42.40	19,946,252	+0.20(+0.48%)
Jan 29, 2019	42.14	42.42	42.09	42.20	14,088,763	+0.03(+0.06%)
Jan 28, 2019	42.13	42.24	41.64	42.17	23,525,068	-0.26(-0.62%)
Jan 25, 2019	42.66	42.78	42.29	42.43	23,854,730	+0.13(+0.30%)
Jan 24, 2019	42.15	42.61	42.03	42.31	21,101,964	-0.12(-0.28%)
Jan 23, 2019	42.32	42.59	41.89	42.42	19,852,052	+0.22(+0.52%)
Jan 22, 2019	42.13	42.41	42.01	42.20	40,137,896	-0.13(-0.30%)
Jan 18, 2019	41.56	42.45	41.36	42.33	42,979,084	+0.66(+1.58%)
Jan 17, 2019	41.17	41.78	40.97	41.67	30,398,862	+0.25(+0.59%)
Jan 16, 2019	40.76	41.76	40.62	41.43	37,834,812	+1.08(+2.66%)
Jan 15, 2019	40.29	40.84	39.79	40.35	32,418,054	-0.63(-1.55%)
Jan 14, 2019	40.22	41.05	40.12	40.99	28,139,080	+0.47(+1.15%)
Jan 11, 2019	40.21	40.71	39.94	40.52	23,635,820	+0.10(+0.25%)
Jan 10, 2019	40.21	40.67	40.05	40.42	19,148,384	-0.04(-0.10%)
Jan 09, 2019	40.22	40.61	39.85	40.46	22,253,284	+0.22(+0.55%)
Jan 08, 2019	40.55	40.77	39.72	40.24	22,667,710	-0.08(-0.21%)
Jan 07, 2019	40.44	40.83	40.24	40.33	25,822,732	-0.26(-0.65%)
Jan 04, 2019	40.14	40.72	39.95	40.59	27,577,742	+1.17(+2.96%)
Jan 03, 2019	39.49	40.08	39.25	39.42	26,299,996	-0.31(-0.79%)
Jan 02, 2019	38.54	39.74	38.44	39.73	23,952,540	+0.73(+1.87%)
Dec 31, 2018	38.92	39.34	38.57	39.01	19,545,280	+0.25(+0.66%)
Dec 28, 2018	38.67	39.30	38.54	38.75	27,921,998	+0.21(+0.55%)
Dec 27, 2018	37.85	38.54	37.12	38.54	31,903,030	-0.05(-0.13%)
Dec 26, 2018	37.11	38.59	36.41	38.59	32,807,044	+1.68(+4.56%)
Dec 24, 2018	37.64	38.18	36.91	36.91	21,323,734	-1.29(-3.37%)
Dec 21, 2018	38.59	39.39	38.03	38.19	65,658,812	-0.78(-2.00%)
Dec 20, 2018	38.43	39.59	38.37	38.97	51,920,664	+0.31(+0.81%)
Dec 19, 2018	39.27	40.15	38.34	38.66	40,499,780	-0.72(-1.83%)
Dec 18, 2018	39.73	40.22	39.21	39.38	30,968,396	-0.08(-0.19%)
Dec 17, 2018	39.12	40.05	39.04	39.45	34,782,760	+0.06(+0.15%)
Dec 14, 2018	39.40	40.20	39.26	39.39	30,613,188	-0.41(-1.04%)
Dec 13, 2018	40.60	40.73	39.72	39.81	40,589,716	-0.60(-1.49%)
Dec 12, 2018	40.88	40.88	39.66	40.41	50,584,976	-0.02(-0.04%)
Dec 11, 2018	41.82	41.97	40.24	40.43	38,197,224	-0.88(-2.13%)
Dec 10, 2018	42.38	42.38	40.88	41.31	40,783,336	-1.24(-2.90%)
Dec 07, 2018	43.08	43.55	42.37	42.54	33,681,716	-0.70(-1.62%)
Dec 06, 2018	42.87	43.29	42.34	43.25	47,620,060	-0.58(-1.33%)
Dec 04, 2018	45.67	45.70	43.60	43.83	39,316,912	-2.08(-4.54%)
Dec 03, 2018	46.37	46.59	45.37	45.91	24,798,712	-0.03(-0.07%)
Nov 30, 2018	45.78	46.17	45.60	45.95	22,374,458	+0.20(+0.44%)
Nov 29, 2018	45.68	46.06	45.53	45.74	17,663,756	-0.26(-0.57%)
Nov 28, 2018	44.99	46.01	44.51	46.01	27,612,938	+0.98(+2.18%)
Nov 27, 2018	44.60	45.13	44.40	45.02	21,317,600	+0.26(+0.59%)
Nov 26, 2018	44.30	45.02	44.30	44.76	24,204,844	+0.89(+2.03%)
Nov 23, 2018	43.99	44.26	43.69	43.87	13,159,784	-0.51(-1.14%)
Nov 21, 2018		44.38	44.38	44.38	0	-0.09(-0.21%)
Nov 20, 2018	44.91	45.07	44.32	44.47	27,170,898	-0.66(-1.46%)
Nov 19, 2018	44.84	45.27	44.52	45.13	23,880,498	+0.32(+0.72%)
Nov 16, 2018	44.57	45.01	44.42	44.81	22,295,658	+0.10(+0.23%)
Nov 15, 2018	43.63	44.79	43.41	44.71	27,422,302	+0.57(+1.28%)
Nov 14, 2018	44.98	45.10	43.58	44.14	29,253,672	-0.50(-1.12%)
Nov 13, 2018	44.54	45.14	44.54	44.64	33,198,566	+0.33(+0.74%)
Nov 12, 2018	44.97	45.35	44.25	44.31	22,448,308	-0.58(-1.30%)
Nov 09, 2018	44.93	45.19	44.63	44.90	22,413,324	-0.10(-0.23%)
Nov 08, 2018	44.78	45.37	44.74	45.00	26,497,542	+0.01(+0.02%)
Nov 07, 2018	45.19	45.49	44.33	44.99	24,614,346	+0.03(+0.06%)
Nov 06, 2018	44.80	45.10	44.47	44.96	24,646,406	-0.09(-0.21%)
Nov 05, 2018	45.12	45.59	42.96	45.06	22,585,910	+0.04(+0.09%)
Nov 02, 2018	45.52	45.87	44.59	45.01	21,777,072	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.