Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.94	43.33	42.51	42.99	65,037	+0.05(+0.12%)
Jan 30, 2019	42.90	43.41	42.50	42.94	64,458	+0.35(+0.82%)
Jan 29, 2019	42.53	42.82	42.16	42.59	85,732	+0.17(+0.41%)
Jan 28, 2019	42.94	43.79	42.39	42.41	66,132	-1.06(-2.43%)
Jan 25, 2019	44.01	44.43	43.29	43.47	58,888	-0.25(-0.58%)
Jan 24, 2019	44.33	45.01	43.72	43.73	103,644	-0.54(-1.23%)
Jan 23, 2019	44.19	45.34	43.91	44.27	97,448	+0.18(+0.42%)
Jan 22, 2019	43.36	44.09	42.94	44.09	161,876	+0.45(+1.02%)
Jan 18, 2019	43.75	44.23	42.74	43.64	136,415	+0.13(+0.30%)
Jan 17, 2019	43.48	44.17	43.27	43.51	116,888	-0.16(-0.36%)
Jan 16, 2019	43.27	44.28	42.85	43.67	99,454	+0.42(+0.97%)
Jan 15, 2019	43.73	43.73	42.91	43.25	52,130	-0.45(-1.02%)
Jan 14, 2019	44.28	44.95	43.61	43.69	120,933	-0.91(-2.04%)
Jan 11, 2019	45.17	45.61	44.50	44.60	130,240	-0.59(-1.32%)
Jan 10, 2019	44.44	45.54	44.16	45.20	101,770	+0.18(+0.41%)
Jan 09, 2019	43.89	45.37	43.89	45.01	106,319	+1.15(+2.63%)
Jan 08, 2019	43.21	43.94	42.97	43.86	56,739	+1.25(+2.94%)
Jan 07, 2019	42.37	43.15	42.37	42.61	57,584	+0.11(+0.27%)
Jan 04, 2019	41.65	42.77	41.58	42.49	56,715	+0.93(+2.23%)
Jan 03, 2019	41.79	42.21	41.28	41.57	81,018	-0.23(-0.54%)
Jan 02, 2019	41.51	42.49	41.37	41.79	65,551	-0.56(-1.32%)
Dec 31, 2018	42.28	42.61	41.57	42.35	56,144	+0.21(+0.50%)
Dec 28, 2018	41.72	42.64	41.31	42.14	77,526	+0.45(+1.09%)
Dec 27, 2018	41.03	42.04	40.61	41.69	70,109	+0.03(+0.06%)
Dec 26, 2018	40.06	41.75	39.91	41.66	93,390	+1.62(+4.04%)
Dec 24, 2018	41.04	41.16	40.05	40.05	71,809	-0.93(-2.26%)
Dec 21, 2018	41.66	42.35	40.81	40.97	428,912	-0.61(-1.47%)
Dec 20, 2018	41.80	42.18	41.14	41.58	110,062	-0.16(-0.38%)
Dec 19, 2018	42.05	43.92	41.37	41.74	86,799	-0.08(-0.19%)
Dec 18, 2018	42.21	42.57	41.54	41.82	114,215	-0.38(-0.91%)
Dec 17, 2018	42.68	43.49	42.07	42.21	120,172	-0.52(-1.23%)
Dec 14, 2018	42.80	43.60	42.49	42.73	89,075	-0.44(-1.01%)
Dec 13, 2018	44.14	44.52	43.17	43.17	74,490	-1.01(-2.28%)
Dec 12, 2018	43.88	44.79	43.36	44.17	53,477	+0.50(+1.14%)
Dec 11, 2018	43.98	44.28	43.04	43.67	54,165	+0.26(+0.60%)
Dec 10, 2018	43.21	43.70	42.60	43.41	66,703	+0.17(+0.38%)
Dec 07, 2018	44.20	44.57	43.20	43.25	89,304	-0.89(-2.02%)
Dec 06, 2018	43.56	44.23	42.53	44.14	205,698	+0.03(+0.06%)
Dec 04, 2018	46.16	46.16	43.99	44.11	78,898	-2.11(-4.56%)
Dec 03, 2018	46.63	47.08	45.89	46.22	88,038	+0.16(+0.34%)
Nov 30, 2018	46.02	46.58	45.84	46.06	102,682	-0.05(-0.11%)
Nov 29, 2018	47.31	47.56	45.98	46.11	61,869	-1.43(-3.02%)
Nov 28, 2018	46.31	47.85	46.09	47.55	152,820	+1.36(+2.93%)
Nov 27, 2018	46.68	46.95	46.12	46.19	77,142	-0.73(-1.57%)
Nov 26, 2018	46.02	47.00	46.02	46.93	67,258	+1.24(+2.72%)
Nov 23, 2018	45.38	46.72	45.38	45.69	63,462	+0.08(+0.17%)
Nov 21, 2018		45.61	45.61	45.61	0	+0.43(+0.95%)
Nov 20, 2018	46.28	47.28	45.04	45.18	91,065	-1.56(-3.33%)
Nov 19, 2018	47.08	47.91	46.63	46.74	81,983	-0.30(-0.63%)
Nov 16, 2018	46.88	47.53	46.63	47.03	135,271	-0.07(-0.15%)
Nov 15, 2018	46.44	47.29	45.13	47.10	80,252	+0.27(+0.58%)
Nov 14, 2018	46.82	47.48	46.32	46.83	152,556	+0.23(+0.49%)
Nov 13, 2018	47.50	48.37	46.40	46.60	171,571	-0.52(-1.11%)
Nov 12, 2018	47.68	48.14	47.08	47.13	74,451	-0.37(-0.79%)
Nov 09, 2018	47.80	48.00	47.21	47.50	77,143	-0.57(-1.18%)
Nov 08, 2018	47.96	48.70	47.81	48.07	76,259	-0.09(-0.18%)
Nov 07, 2018	47.55	48.49	47.25	48.15	85,381	+0.81(+1.71%)
Nov 06, 2018	48.22	48.47	47.00	47.34	130,197	-0.99(-2.05%)
Nov 05, 2018	48.52	49.21	48.25	48.34	221,833	-0.14(-0.29%)
Nov 02, 2018	47.82	49.10	47.38	48.48	190,103	+0.92(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.