Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.540 2.580 2.485 2.540 26,427 -0.01(-0.37%)
Jan 30, 2019 2.516 2.550 2.450 2.550 19,044 +0.04(+1.57%)
Jan 29, 2019 2.450 2.520 2.450 2.510 39,320 +0.06(+2.45%)
Jan 28, 2019 2.480 2.500 2.450 2.450 12,093 -0.08(-3.16%)
Jan 25, 2019 2.510 2.560 2.500 2.530 48,200 +0.01(+0.56%)
Jan 24, 2019 2.470 2.550 2.470 2.516 42,952 +0.05(+1.85%)
Jan 23, 2019 2.520 2.538 2.470 2.470 56,077 -0.05(-1.98%)
Jan 22, 2019 2.520 2.587 2.460 2.520 49,046 +0.01(+0.40%)
Jan 18, 2019 2.510 2.560 2.450 2.510 76,700 +0.03(+1.21%)
Jan 17, 2019 2.460 2.500 2.446 2.480 41,267 +0.03(+1.22%)
Jan 16, 2019 2.470 2.500 2.450 2.450 8,431 -0.04(-1.61%)
Jan 15, 2019 2.450 2.500 2.445 2.490 17,871 +0.06(+2.47%)
Jan 14, 2019 2.490 2.500 2.430 2.430 23,668 -0.04(-1.62%)
Jan 11, 2019 2.450 2.500 2.430 2.470 27,300 +0.02(+0.82%)
Jan 10, 2019 2.370 2.500 2.370 2.450 17,104 +0.05(+2.08%)
Jan 09, 2019 2.390 2.578 2.321 2.400 18,297 +0.01(+0.42%)
Jan 08, 2019 2.300 2.430 2.280 2.390 81,668 +0.13(+5.75%)
Jan 07, 2019 2.450 2.587 2.140 2.260 104,796 -0.24(-9.60%)
Jan 04, 2019 2.440 2.600 2.440 2.500 18,000 +0.11(+4.60%)
Jan 03, 2019 2.510 2.530 2.390 2.390 45,830 -0.14(-5.53%)
Jan 02, 2019 2.510 2.614 2.480 2.530 21,821 +0.01(+0.40%)
Dec 31, 2018 2.600 2.600 2.450 2.520 62,800 +0.12(+5.00%)
Dec 28, 2018 2.340 2.450 2.340 2.400 28,000 +0.06(+2.56%)
Dec 27, 2018 2.370 2.370 2.270 2.340 38,044 -0.06(-2.50%)
Dec 26, 2018 2.600 2.600 2.256 2.400 120,109 +0.08(+3.45%)
Dec 24, 2018 2.360 2.360 2.130 2.320 23,600 +0.06(+2.65%)
Dec 21, 2018 2.430 2.490 2.250 2.260 48,600 -0.17(-7.00%)
Dec 20, 2018 2.430 2.540 2.350 2.430 38,301 +0.00(+0.00%)
Dec 19, 2018 2.470 2.610 2.365 2.430 121,825 -0.05(-2.02%)
Dec 18, 2018 2.470 2.570 2.300 2.480 119,064 +0.00(+0.00%)
Dec 17, 2018 2.500 2.500 2.260 2.480 109,521 +0.01(+0.40%)
Dec 14, 2018 2.150 2.750 2.080 2.470 205,800 +0.19(+8.33%)
Dec 13, 2018 2.510 2.542 2.280 2.280 130,734 -0.21(-8.43%)
Dec 12, 2018 2.550 2.550 2.405 2.490 49,469 -0.03(-1.19%)
Dec 11, 2018 2.490 2.620 2.480 2.520 45,075 +0.02(+0.80%)
Dec 10, 2018 2.520 2.565 2.450 2.500 55,425 -0.01(-0.40%)
Dec 07, 2018 2.590 2.600 2.440 2.510 44,200 -0.07(-2.71%)
Dec 06, 2018 2.590 2.620 2.500 2.580 42,452 -0.07(-2.64%)
Dec 04, 2018 2.680 2.720 2.610 2.650 38,200 -0.02(-0.75%)
Dec 03, 2018 2.720 2.750 2.610 2.670 76,844 +0.02(+0.75%)
Nov 30, 2018 2.620 2.810 2.600 2.650 104,400 +0.05(+1.92%)
Nov 29, 2018 2.700 2.711 2.600 2.600 64,892 -0.10(-3.70%)
Nov 28, 2018 2.680 2.710 2.650 2.700 53,044 +0.00(+0.00%)
Nov 27, 2018 2.680 2.760 2.650 2.700 40,975 +0.01(+0.37%)
Nov 26, 2018 2.770 2.780 2.687 2.690 41,457 -0.06(-2.18%)
Nov 23, 2018 2.670 2.750 2.610 2.750 20,100 +0.08(+3.00%)
Nov 21, 2018 2.670 2.670 2.670 0 +0.07(+2.69%)
Nov 20, 2018 2.600 2.660 2.557 2.600 59,463 -0.07(-2.62%)
Nov 19, 2018 2.570 2.680 2.570 2.670 25,940 +0.05(+1.91%)
Nov 16, 2018 2.720 2.760 2.500 2.620 204,300 -0.13(-4.73%)
Nov 15, 2018 2.660 2.800 2.660 2.750 45,595 +0.10(+3.77%)
Nov 14, 2018 2.840 2.850 2.650 2.650 142,838 -0.19(-6.69%)
Nov 13, 2018 2.800 2.880 2.760 2.840 103,414 +0.07(+2.53%)
Nov 12, 2018 2.900 2.920 2.770 2.770 77,677 -0.12(-4.15%)
Nov 09, 2018 2.880 2.920 2.800 2.890 38,600 -0.03(-1.03%)
Nov 08, 2018 2.980 2.990 2.890 2.920 42,661 -0.05(-1.68%)
Nov 07, 2018 2.970 2.990 2.930 2.970 31,304 +0.03(+1.02%)
Nov 06, 2018 2.880 2.940 2.880 2.940 22,546 +0.07(+2.44%)
Nov 05, 2018 2.960 2.970 2.870 2.870 17,643 -0.09(-3.04%)
Nov 02, 2018 2.960 3.000 2.930 2.960 19,300 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.