Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.88	18.55	17.85	18.40	72,801	+0.37(+2.07%)
Jan 30, 2019	17.62	18.11	17.62	18.03	37,732	+0.55(+3.17%)
Jan 29, 2019	17.62	17.81	17.29	17.48	37,645	-0.12(-0.71%)
Jan 28, 2019	17.81	17.95	17.41	17.60	58,078	-0.11(-0.59%)
Jan 25, 2019	16.83	17.82	16.81	17.70	76,969	+0.99(+5.94%)
Jan 24, 2019	16.77	16.85	16.24	16.71	33,599	-0.07(-0.40%)
Jan 23, 2019	17.13	17.24	16.56	16.78	67,898	-0.28(-1.62%)
Jan 22, 2019	17.96	18.09	16.94	17.05	106,338	-1.01(-5.60%)
Jan 18, 2019	17.67	18.09	17.60	18.07	58,329	+0.43(+2.44%)
Jan 17, 2019	17.07	17.90	17.07	17.64	57,453	+0.41(+2.38%)
Jan 16, 2019	16.44	17.48	16.44	17.23	75,505	+0.85(+5.19%)
Jan 15, 2019	16.53	16.60	16.09	16.38	105,756	-0.19(-1.15%)
Jan 14, 2019	16.35	16.91	15.80	16.57	45,793	+0.20(+1.23%)
Jan 11, 2019	16.69	16.71	16.26	16.37	38,432	-0.41(-2.45%)
Jan 10, 2019	16.63	17.05	16.62	16.78	35,596	+0.02(+0.11%)
Jan 09, 2019	16.47	16.84	16.23	16.76	66,976	+0.32(+1.98%)
Jan 08, 2019	16.42	16.69	15.86	16.43	101,540	+0.14(+0.88%)
Jan 07, 2019	15.73	16.63	15.73	16.29	130,381	+0.58(+3.71%)
Jan 04, 2019	14.94	15.81	14.94	15.71	67,753	+1.03(+7.03%)
Jan 03, 2019	14.59	15.08	14.50	14.68	68,168	+0.08(+0.52%)
Jan 02, 2019	13.37	14.71	13.37	14.60	69,149	+0.97(+7.15%)
Dec 31, 2018	13.76	13.92	13.31	13.63	75,398	-0.16(-1.18%)
Dec 28, 2018	13.49	14.09	13.49	13.79	79,901	+0.17(+1.26%)
Dec 27, 2018	13.23	13.63	13.10	13.62	85,586	+0.11(+0.85%)
Dec 26, 2018	14.01	14.30	13.43	13.50	169,722	-0.51(-3.61%)
Dec 24, 2018	14.36	14.36	13.95	14.01	65,554	-0.57(-3.93%)
Dec 21, 2018	14.95	15.16	14.35	14.58	168,075	-0.31(-2.05%)
Dec 20, 2018	15.12	15.55	14.76	14.89	56,280	-0.04(-0.26%)
Dec 19, 2018	15.91	16.18	14.91	14.93	76,791	-0.95(-5.96%)
Dec 18, 2018	16.58	16.60	15.86	15.87	62,161	-0.55(-3.37%)
Dec 17, 2018	16.22	16.71	15.95	16.42	94,191	+0.10(+0.58%)
Dec 14, 2018	16.60	16.82	16.12	16.33	59,062	-0.42(-2.51%)
Dec 13, 2018	17.20	17.50	16.64	16.75	52,086	-0.45(-2.61%)
Dec 12, 2018	16.90	17.51	16.84	17.20	99,042	+0.36(+2.16%)
Dec 11, 2018	17.28	17.28	16.73	16.84	78,046	+0.00(+0.00%)
Dec 10, 2018	16.67	16.92	16.48	16.84	87,849	+0.17(+1.03%)
Dec 07, 2018	16.42	17.14	16.42	16.66	74,665	+0.24(+1.45%)
Dec 06, 2018	16.03	16.87	16.03	16.42	51,678	-0.02(-0.12%)
Dec 04, 2018	17.52	17.81	16.42	16.44	45,448	-1.34(-7.52%)
Dec 03, 2018	18.14	18.14	17.39	17.78	44,868	+0.25(+1.42%)
Nov 30, 2018	17.58	17.67	17.12	17.53	60,004	+0.18(+1.05%)
Nov 29, 2018	17.32	17.63	17.15	17.35	42,336	+0.02(+0.11%)
Nov 28, 2018	16.67	17.72	16.02	17.33	76,559	+0.69(+4.13%)
Nov 27, 2018	16.20	16.78	15.56	16.65	63,439	+0.28(+1.69%)
Nov 26, 2018	16.87	16.88	16.27	16.37	37,391	-0.39(-2.33%)
Nov 23, 2018	16.74	16.81	16.57	16.76	17,612	-0.20(-1.18%)
Nov 21, 2018		16.96	16.96	16.96	0	+0.42(+2.54%)
Nov 20, 2018	17.57	17.68	16.33	16.54	93,772	-1.32(-7.37%)
Nov 19, 2018	18.28	18.30	17.68	17.86	39,204	-0.45(-2.45%)
Nov 16, 2018	18.19	18.35	17.85	18.30	64,683	+0.03(+0.16%)
Nov 15, 2018	18.41	18.41	17.63	18.28	66,424	-0.14(-0.78%)
Nov 14, 2018	18.84	18.88	18.16	18.42	58,404	-0.27(-1.43%)
Nov 13, 2018	18.62	19.47	18.43	18.69	63,680	+0.10(+0.56%)
Nov 12, 2018	19.08	19.54	18.32	18.58	68,672	-0.61(-3.18%)
Nov 09, 2018	18.51	19.31	18.49	19.19	118,778	+0.54(+2.92%)
Nov 08, 2018	20.29	20.42	18.27	18.65	77,901	-0.58(-3.03%)
Nov 07, 2018	19.15	19.25	18.60	19.23	58,351	+0.29(+1.51%)
Nov 06, 2018	19.07	19.17	18.79	18.94	24,773	-0.21(-1.10%)
Nov 05, 2018	19.06	19.63	18.71	19.15	62,716	+0.10(+0.50%)
Nov 02, 2018	18.35	19.08	18.35	19.06	72,546	+0.77(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.