Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.44	16.50	16.26	16.49	897,223	+0.05(+0.27%)
Jan 30, 2019	16.27	16.66	16.19	16.44	1,256,662	+0.18(+1.11%)
Jan 29, 2019	16.02	16.32	16.02	16.26	1,159,506	+0.23(+1.40%)
Jan 28, 2019	15.85	16.11	15.79	16.04	1,551,016	+0.17(+1.09%)
Jan 25, 2019	15.58	15.87	15.57	15.87	1,699,776	+0.31(+1.98%)
Jan 24, 2019	15.48	15.67	15.31	15.56	656,065	+0.13(+0.83%)
Jan 23, 2019	15.08	15.44	15.02	15.43	1,348,563	+0.38(+2.49%)
Jan 22, 2019	15.18	15.22	14.91	15.06	717,478	-0.11(-0.74%)
Jan 18, 2019	15.53	15.53	15.12	15.17	967,720	-0.33(-2.13%)
Jan 17, 2019	15.33	15.54	15.30	15.50	1,171,628	+0.10(+0.63%)
Jan 16, 2019	15.24	15.45	15.24	15.40	1,179,098	+0.15(+0.98%)
Jan 15, 2019	15.00	15.32	14.97	15.25	845,874	+0.29(+1.90%)
Jan 14, 2019	14.89	15.00	14.79	14.97	1,198,031	+0.04(+0.25%)
Jan 11, 2019	14.90	15.08	14.69	14.93	2,291,605	+0.11(+0.76%)
Jan 10, 2019	14.48	14.91	14.43	14.82	4,109,586	+0.28(+1.91%)
Jan 09, 2019	14.51	14.60	14.19	14.54	1,469,002	+0.35(+2.49%)
Jan 08, 2019	14.15	14.25	13.85	14.19	2,324,713	+0.32(+2.27%)
Jan 07, 2019	13.84	14.05	13.81	13.87	903,075	+0.06(+0.43%)
Jan 04, 2019	13.63	13.92	13.57	13.81	970,786	+0.20(+1.43%)
Jan 03, 2019	13.45	13.82	13.40	13.62	896,590	+0.20(+1.45%)
Jan 02, 2019	13.71	13.71	13.29	13.42	1,223,780	-0.43(-3.09%)
Dec 31, 2018	13.93	13.93	13.57	13.85	1,224,980	-0.02(-0.16%)
Dec 28, 2018	13.81	13.92	13.55	13.87	2,443,961	+0.18(+1.34%)
Dec 27, 2018	13.73	13.83	13.24	13.69	1,503,108	-0.17(-1.23%)
Dec 26, 2018	13.41	13.88	13.17	13.86	1,110,410	+0.47(+3.49%)
Dec 24, 2018	13.89	14.04	13.39	13.39	840,431	-0.47(-3.42%)
Dec 21, 2018	14.38	14.62	13.82	13.87	3,236,369	-0.49(-3.41%)
Dec 20, 2018	14.32	14.58	14.19	14.36	1,540,161	-0.16(-1.07%)
Dec 19, 2018	14.86	15.06	14.47	14.51	1,630,119	-0.33(-2.20%)
Dec 18, 2018	14.68	15.02	14.68	14.84	890,902	+0.21(+1.42%)
Dec 17, 2018	15.16	15.28	14.56	14.63	1,190,628	-0.53(-3.52%)
Dec 14, 2018	14.96	15.22	14.93	15.16	875,073	+0.13(+0.84%)
Dec 13, 2018	14.76	15.10	14.73	15.04	881,919	+0.31(+2.12%)
Dec 12, 2018	14.98	15.09	14.66	14.73	1,506,795	-0.22(-1.49%)
Dec 11, 2018	15.05	15.25	14.93	14.95	1,619,861	-0.07(-0.49%)
Dec 10, 2018	15.07	15.12	14.87	15.02	1,329,865	+0.07(+0.45%)
Dec 07, 2018	14.91	15.03	14.81	14.96	1,154,902	-0.03(-0.20%)
Dec 06, 2018	14.60	15.00	14.36	14.99	1,333,547	+0.29(+1.97%)
Dec 04, 2018	15.23	15.32	14.64	14.70	2,303,740	-0.40(-2.65%)
Dec 03, 2018	14.99	15.11	14.77	15.10	1,600,556	+0.24(+1.65%)
Nov 30, 2018	14.81	14.96	14.69	14.85	2,071,896	+0.10(+0.70%)
Nov 29, 2018	14.53	14.84	14.50	14.75	2,360,338	+0.35(+2.42%)
Nov 28, 2018	14.39	14.46	14.27	14.40	830,106	+0.04(+0.31%)
Nov 27, 2018	14.30	14.43	14.24	14.36	632,914	+0.07(+0.47%)
Nov 26, 2018	14.52	14.53	14.23	14.29	644,735	-0.17(-1.18%)
Nov 23, 2018	14.13	14.52	13.98	14.46	878,443	+0.30(+2.10%)
Nov 21, 2018		14.16	14.16	14.16	0	-0.13(-0.88%)
Nov 20, 2018	14.30	14.50	14.23	14.29	908,971	-0.04(-0.26%)
Nov 19, 2018	14.41	14.59	14.18	14.33	636,765	-0.07(-0.52%)
Nov 16, 2018	13.95	14.41	13.95	14.40	1,257,210	+0.32(+2.27%)
Nov 15, 2018	14.28	14.28	13.86	14.08	988,951	-0.22(-1.56%)
Nov 14, 2018	14.36	14.45	14.22	14.30	901,293	+0.07(+0.47%)
Nov 13, 2018	14.47	14.65	14.14	14.24	659,819	-0.25(-1.74%)
Nov 12, 2018	14.41	14.73	14.39	14.49	756,588	+0.11(+0.77%)
Nov 09, 2018	14.54	14.60	14.29	14.38	1,102,872	-0.21(-1.42%)
Nov 08, 2018	14.33	14.60	14.27	14.59	1,304,355	+0.27(+1.87%)
Nov 07, 2018	14.21	14.33	14.03	14.32	1,341,993	+0.25(+1.79%)
Nov 06, 2018	13.87	14.16	13.44	14.07	2,117,296	+0.68(+5.10%)
Nov 05, 2018	13.09	13.53	13.09	13.38	998,008	+0.37(+2.85%)
Nov 02, 2018	13.28	13.31	12.86	13.01	945,165	-0.27(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.