Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.55	19.60	19.50	19.52	8,575	-0.06(-0.30%)
Oct 30, 2019	19.60	19.61	19.58	19.58	9,385	+0.01(+0.03%)
Oct 29, 2019	19.63	19.63	19.58	19.58	25,957	-0.05(-0.27%)
Oct 28, 2019	19.63	19.65	19.63	19.63	15,159	+0.03(+0.15%)
Oct 25, 2019	19.60	19.61	19.58	19.60	9,882	-0.01(-0.04%)
Oct 24, 2019	19.60	19.62	19.53	19.61	29,853	+0.05(+0.25%)
Oct 23, 2019	19.57	19.57	19.55	19.56	4,470	+0.02(+0.12%)
Oct 22, 2019	19.56	19.57	19.54	19.54	4,117	-0.03(-0.13%)
Oct 21, 2019	19.59	19.59	19.53	19.56	11,130	+2.67(+15.84%)
Oct 18, 2019	16.89	16.89	16.89	16.89	1,065	-2.51(-12.94%)
Oct 17, 2019	19.40	19.40	19.38	19.40	2,568	-0.00(-0.01%)
Oct 16, 2019	19.41	19.43	19.40	19.40	14,463	+0.03(+0.16%)
Oct 15, 2019	19.42	19.42	19.37	19.37	7,365	+0.02(+0.12%)
Oct 14, 2019	19.37	19.38	19.31	19.35	17,096	-0.01(-0.06%)
Oct 11, 2019	19.36	19.39	19.32	19.36	35,042	+2.75(+16.56%)
Oct 10, 2019	16.61	16.61	16.61	16.61	35	-2.66(-13.79%)
Oct 09, 2019	19.24	19.30	19.24	19.27	26,613	+2.82(+17.16%)
Oct 08, 2019	16.44	16.44	16.44	16.44	7,974	-2.82(-14.65%)
Oct 07, 2019	19.31	19.31	19.25	19.27	11,165	-0.06(-0.29%)
Oct 04, 2019	19.32	19.33	19.28	19.32	14,123	+0.06(+0.30%)
Oct 03, 2019	19.20	19.29	19.20	19.26	14,207	-0.00(-0.00%)
Oct 02, 2019	19.37	19.37	19.22	19.26	16,473	-0.08(-0.44%)
Oct 01, 2019	19.39	19.39	19.31	19.35	16,519	-0.02(-0.10%)
Sep 30, 2019	19.39	19.39	19.37	19.37	13,077	+2.66(+15.91%)
Sep 27, 2019	16.71	16.71	16.71	16.71	4,796	-0.11(-0.66%)
Sep 26, 2019	16.82	16.82	16.82	16.82	23	+0.08(+0.49%)
Sep 25, 2019	16.73	16.75	16.73	16.74	523	-0.01(-0.06%)
Sep 24, 2019	16.82	16.82	16.75	16.75	282	-0.27(-1.56%)
Sep 23, 2019	17.02	17.02	17.01	17.01	282	+0.27(+1.63%)
Sep 20, 2019	16.74	16.74	16.73	16.74	136	+0.10(+0.59%)
Sep 19, 2019	16.64	16.64	16.64	16.64	13	-2.36(-12.40%)
Sep 18, 2019	19.01	19.01	18.95	19.00	3,288	-0.01(-0.06%)
Sep 17, 2019	18.97	19.01	18.97	19.01	4,809	+0.03(+0.15%)
Sep 16, 2019	18.96	19.00	18.93	18.98	16,041	+0.07(+0.35%)
Sep 13, 2019	18.96	18.96	18.89	18.92	7,647	-0.02(-0.10%)
Sep 12, 2019	18.92	18.95	18.92	18.93	1,661	+2.07(+12.28%)
Sep 11, 2019	16.86	16.86	16.86	16.86	105	-2.10(-11.09%)
Sep 10, 2019	18.95	18.99	18.94	18.97	13,079	+0.00(+0.02%)
Sep 09, 2019	18.93	18.97	18.93	18.96	1,357	+0.04(+0.20%)
Sep 06, 2019	18.91	18.97	18.90	18.93	5,462	+0.01(+0.05%)
Sep 05, 2019	18.92	18.93	18.90	18.91	11,981	+2.45(+14.87%)
Sep 04, 2019	16.47	16.47	16.47	16.47	3,663	-2.34(-12.44%)
Sep 03, 2019	18.83	18.83	18.79	18.81	11,698	-0.05(-0.26%)
Aug 30, 2019	18.92	18.92	18.82	18.85	4,916	-0.00(-0.02%)
Aug 29, 2019	18.86	18.88	18.86	18.86	2,796	+2.93(+18.42%)
Aug 28, 2019	15.90	15.93	15.90	15.93	136	-2.82(-15.04%)
Aug 27, 2019	18.82	18.82	18.74	18.75	6,018	-0.05(-0.24%)
Aug 26, 2019	18.73	18.82	18.73	18.79	15,897	+0.13(+0.69%)
Aug 23, 2019	18.79	18.80	18.64	18.66	7,510	-0.08(-0.44%)
Aug 22, 2019	18.76	18.77	18.72	18.74	6,147	+0.01(+0.07%)
Aug 21, 2019	18.73	18.73	18.73	18.73	81	+0.08(+0.41%)
Aug 20, 2019	18.68	18.70	18.65	18.66	13,244	+2.50(+15.51%)
Aug 19, 2019	18.72	16.15	16.15	16.15	2,546	-2.40(-12.95%)
Aug 16, 2019	18.54	18.56	18.53	18.56	1,792	+0.08(+0.45%)
Aug 15, 2019	18.44	18.50	18.44	18.47	3,056	+0.07(+0.37%)
Aug 14, 2019	18.46	18.46	18.40	18.40	4,538	+2.12(+13.02%)
Aug 13, 2019	16.28	16.28	16.28	16.28	56	+0.05(+0.30%)
Aug 12, 2019	16.24	16.26	16.23	16.23	1,767	-0.20(-1.22%)
Aug 09, 2019	16.46	16.47	16.44	16.44	2,619	-0.16(-0.94%)
Aug 08, 2019	16.59	16.59	16.59	16.59	11,157	-1.91(-10.31%)
Aug 07, 2019	18.40	18.50	18.37	18.50	8,966	-0.00(-0.01%)
Aug 06, 2019	18.49	18.52	18.44	18.50	14,789	+0.13(+0.73%)
Aug 05, 2019	18.45	18.45	18.34	18.37	9,167	-0.27(-1.45%)
Aug 02, 2019	18.64	18.64	18.64	18.64	551	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.