Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.23	47.75	45.59	46.45	136,115	-1.17(-2.46%)
Oct 30, 2019	46.31	47.75	45.54	47.62	158,554	+1.93(+4.23%)
Oct 29, 2019	45.46	45.96	45.25	45.69	144,233	+0.26(+0.57%)
Oct 28, 2019	45.01	45.80	44.84	45.43	122,055	+0.67(+1.51%)
Oct 25, 2019	43.92	44.89	43.26	44.76	78,004	+0.61(+1.39%)
Oct 24, 2019	44.61	44.71	43.90	44.14	85,773	-0.47(-1.05%)
Oct 23, 2019	44.57	44.90	44.44	44.61	63,345	-0.02(-0.04%)
Oct 22, 2019	44.11	44.91	44.11	44.63	69,370	+0.37(+0.84%)
Oct 21, 2019	43.73	44.29	43.55	44.26	136,057	+0.53(+1.22%)
Oct 18, 2019	43.19	44.14	43.19	43.73	71,128	+0.20(+0.47%)
Oct 17, 2019	43.27	43.61	42.95	43.52	122,501	+0.50(+1.15%)
Oct 16, 2019	42.62	43.45	42.62	43.03	60,873	+0.35(+0.81%)
Oct 15, 2019	42.20	43.18	41.93	42.68	75,543	+0.57(+1.35%)
Oct 14, 2019	41.72	42.33	41.71	42.11	58,020	+0.06(+0.15%)
Oct 11, 2019	41.66	42.72	41.48	42.05	91,756	+1.09(+2.66%)
Oct 10, 2019	40.79	41.45	40.72	40.96	52,765	+0.42(+1.03%)
Oct 09, 2019	40.51	40.92	40.05	40.54	101,675	+0.43(+1.08%)
Oct 08, 2019	39.83	40.44	39.66	40.11	64,770	-0.15(-0.37%)
Oct 07, 2019	40.12	40.69	39.92	40.26	85,721	-0.15(-0.37%)
Oct 04, 2019	40.59	41.04	40.12	40.41	50,499	-0.29(-0.72%)
Oct 03, 2019	41.08	41.26	40.27	40.70	51,325	-0.59(-1.42%)
Oct 02, 2019	42.25	42.32	40.89	41.29	67,064	-1.42(-3.32%)
Oct 01, 2019	43.29	43.79	42.42	42.71	84,169	-0.36(-0.84%)
Sep 30, 2019	42.49	43.68	42.33	43.07	134,456	+0.58(+1.36%)
Sep 27, 2019	42.20	42.53	41.77	42.49	58,277	+0.59(+1.40%)
Sep 26, 2019	41.91	42.34	41.31	41.91	67,046	-0.04(-0.11%)
Sep 25, 2019	41.95	42.42	41.01	41.95	123,827	-0.09(-0.21%)
Sep 24, 2019	42.47	42.84	41.70	42.04	106,652	-0.39(-0.92%)
Sep 23, 2019	42.06	42.77	41.89	42.43	122,665	+0.18(+0.42%)
Sep 20, 2019	42.69	42.95	42.01	42.25	183,400	-0.35(-0.81%)
Sep 19, 2019	43.22	43.80	42.50	42.60	110,654	-0.62(-1.44%)
Sep 18, 2019	44.24	44.32	42.92	43.22	79,333	-0.66(-1.50%)
Sep 17, 2019	43.58	44.28	43.25	43.88	83,933	+0.23(+0.53%)
Sep 16, 2019	43.91	44.35	42.77	43.65	83,849	-0.27(-0.61%)
Sep 13, 2019	44.62	45.18	43.50	43.91	114,864	-0.79(-1.77%)
Sep 12, 2019	44.62	45.03	43.75	44.70	82,123	+0.18(+0.40%)
Sep 11, 2019	44.65	44.67	43.66	44.52	113,573	-0.12(-0.28%)
Sep 10, 2019	42.71	44.86	42.65	44.65	163,726	+1.88(+4.40%)
Sep 09, 2019	41.75	43.20	41.50	42.77	100,317	+1.27(+3.06%)
Sep 06, 2019	41.71	41.71	41.14	41.50	52,190	+0.05(+0.13%)
Sep 05, 2019	40.30	41.81	39.88	41.45	145,073	+2.01(+5.11%)
Sep 04, 2019	39.18	39.46	38.82	39.43	73,324	+0.88(+2.28%)
Sep 03, 2019	39.07	39.40	38.28	38.55	115,815	-0.75(-1.92%)
Aug 30, 2019	39.65	39.89	38.93	39.31	69,775	-0.09(-0.23%)
Aug 29, 2019	39.22	39.82	38.90	39.40	75,066	+0.67(+1.74%)
Aug 28, 2019	38.04	39.29	37.92	38.72	77,501	+0.62(+1.63%)
Aug 27, 2019	39.60	39.70	37.99	38.10	108,629	-1.14(-2.92%)
Aug 26, 2019	39.61	39.66	38.90	39.25	57,327	+0.16(+0.41%)
Aug 23, 2019	39.73	39.89	39.00	39.09	121,290	-0.86(-2.15%)
Aug 22, 2019	40.28	40.51	39.93	39.95	65,962	-0.15(-0.38%)
Aug 21, 2019	40.24	40.67	39.94	40.10	75,296	+0.35(+0.89%)
Aug 20, 2019	40.12	40.51	39.65	39.74	58,785	-0.54(-1.34%)
Aug 19, 2019	40.46	41.08	39.97	40.28	104,719	+0.50(+1.25%)
Aug 16, 2019	38.86	40.21	38.86	39.79	55,797	+1.25(+3.25%)
Aug 15, 2019	39.37	39.37	38.36	38.54	59,978	-0.75(-1.92%)
Aug 14, 2019	39.65	39.84	38.86	39.29	67,799	-1.05(-2.60%)
Aug 13, 2019	38.92	40.47	38.92	40.34	141,723	+1.41(+3.63%)
Aug 12, 2019	39.08	39.31	38.93	38.93	33,470	-0.28(-0.72%)
Aug 09, 2019	40.22	40.28	39.08	39.21	92,220	-1.19(-2.95%)
Aug 08, 2019	39.82	40.56	39.55	40.40	71,707	+0.92(+2.33%)
Aug 07, 2019	38.96	39.98	38.96	39.48	68,455	-0.02(-0.04%)
Aug 06, 2019	38.60	39.74	38.03	39.50	100,581	+1.18(+3.09%)
Aug 05, 2019	38.54	38.90	37.91	38.32	179,319	-0.95(-2.43%)
Aug 02, 2019	39.16	39.66	38.64	39.27	46,110	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.