Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.25	33.89	32.89	33.15	917,946	+0.00(+0.00%)
Oct 30, 2019	33.17	33.23	32.58	33.15	905,860	+0.35(+1.07%)
Oct 29, 2019	33.85	34.03	32.51	32.80	1,496,880	-1.20(-3.53%)
Oct 28, 2019	33.96	34.39	33.70	34.00	1,032,055	+0.67(+2.01%)
Oct 25, 2019	33.00	33.69	32.81	33.33	900,600	+0.70(+2.15%)
Oct 24, 2019	32.43	32.78	31.93	32.63	1,290,274	+0.23(+0.71%)
Oct 23, 2019	32.62	32.74	32.05	32.40	1,147,739	-0.21(-0.64%)
Oct 22, 2019	32.30	33.02	32.19	32.61	1,114,123	+0.37(+1.15%)
Oct 21, 2019	32.68	33.07	32.11	32.24	1,386,347	-0.09(-0.28%)
Oct 18, 2019	32.32	32.48	31.94	32.33	686,300	-0.13(-0.40%)
Oct 17, 2019	32.30	32.79	32.10	32.46	1,159,935	+0.37(+1.15%)
Oct 16, 2019	32.38	32.72	32.05	32.09	472,411	-0.34(-1.05%)
Oct 15, 2019	32.09	32.85	32.01	32.43	658,312	+0.34(+1.04%)
Oct 14, 2019	32.05	32.52	31.90	32.09	602,567	-0.08(-0.23%)
Oct 11, 2019	32.52	32.73	32.04	32.17	1,069,200	+0.17(+0.53%)
Oct 10, 2019	31.94	32.48	31.83	32.00	865,650	+0.14(+0.44%)
Oct 09, 2019	32.13	32.15	31.50	31.86	867,379	+0.03(+0.09%)
Oct 08, 2019	32.11	32.51	31.71	31.83	1,518,254	-0.68(-2.09%)
Oct 07, 2019	32.47	32.83	32.33	32.51	1,427,832	-0.17(-0.52%)
Oct 04, 2019	32.95	33.49	32.38	32.68	1,227,000	+0.07(+0.21%)
Oct 03, 2019	32.58	33.12	31.79	32.61	1,635,027	-0.15(-0.46%)
Oct 02, 2019	32.50	32.80	31.72	32.76	1,470,651	-0.02(-0.06%)
Oct 01, 2019	35.51	35.79	32.53	32.78	2,259,187	-2.43(-6.90%)
Sep 30, 2019	36.15	36.35	34.52	35.21	1,429,369	-1.10(-3.03%)
Sep 27, 2019	37.68	38.07	35.86	36.31	1,474,700	-1.08(-2.89%)
Sep 26, 2019	36.32	37.67	36.05	37.39	2,084,881	+1.13(+3.12%)
Sep 25, 2019	36.51	37.00	35.04	36.26	17,697,252	-0.46(-1.25%)
Sep 24, 2019	37.48	37.85	36.45	36.72	1,920,522	-0.26(-0.69%)
Sep 23, 2019	37.82	38.00	36.55	36.98	2,873,643	-2.06(-5.29%)
Sep 20, 2019	40.90	42.95	38.55	39.04	3,946,300	-0.50(-1.26%)
Sep 19, 2019	40.00	40.58	39.44	39.54	887,253	-0.58(-1.45%)
Sep 18, 2019	40.66	40.78	39.66	40.12	336,298	-0.40(-0.99%)
Sep 17, 2019	40.57	40.88	40.18	40.52	492,056	-0.38(-0.93%)
Sep 16, 2019	40.38	41.05	40.35	40.90	660,436	-0.11(-0.27%)
Sep 13, 2019	41.54	41.78	41.00	41.01	667,100	-0.17(-0.41%)
Sep 12, 2019	41.62	41.67	40.45	41.18	854,590	-0.09(-0.22%)
Sep 11, 2019	39.56	41.43	39.37	41.27	927,666	+1.76(+4.45%)
Sep 10, 2019	38.87	39.78	38.01	39.51	594,458	+0.46(+1.18%)
Sep 09, 2019	39.25	39.72	38.79	39.05	666,812	+0.09(+0.23%)
Sep 06, 2019	39.11	39.40	38.65	38.96	484,900	-0.11(-0.28%)
Sep 05, 2019	38.20	39.20	37.84	39.07	816,627	+1.54(+4.10%)
Sep 04, 2019	37.50	38.15	37.50	37.53	359,265	+0.51(+1.38%)
Sep 03, 2019	37.26	37.49	36.43	37.02	694,560	-0.49(-1.31%)
Aug 30, 2019	37.79	38.07	37.21	37.51	717,200	+0.11(+0.29%)
Aug 29, 2019	37.12	37.88	37.05	37.40	550,814	+0.84(+2.30%)
Aug 28, 2019	36.27	37.04	35.90	36.56	633,307	+0.28(+0.77%)
Aug 27, 2019	37.56	37.56	35.97	36.28	739,136	-1.04(-2.79%)
Aug 26, 2019	37.42	37.64	36.75	37.32	559,993	+0.80(+2.19%)
Aug 23, 2019	38.67	38.78	36.38	36.52	1,021,500	-2.18(-5.63%)
Aug 22, 2019	39.18	39.57	38.70	38.70	491,961	-0.39(-1.00%)
Aug 21, 2019	39.49	39.54	39.09	39.09	561,449	+0.08(+0.21%)
Aug 20, 2019	38.96	39.31	38.60	39.01	522,545	-0.23(-0.59%)
Aug 19, 2019	39.24	39.82	38.86	39.24	638,778	+0.98(+2.56%)
Aug 16, 2019	37.27	38.58	37.27	38.26	770,200	+1.24(+3.35%)
Aug 15, 2019	37.19	37.67	36.60	37.02	645,661	+0.05(+0.14%)
Aug 14, 2019	38.40	38.67	36.68	36.97	988,681	-2.42(-6.14%)
Aug 13, 2019	37.16	39.97	36.66	39.39	1,938,457	+1.36(+3.58%)
Aug 12, 2019	38.15	38.45	37.66	38.03	854,854	-0.04(-0.11%)
Aug 09, 2019	38.71	38.98	38.05	38.07	604,200	-0.74(-1.91%)
Aug 08, 2019	37.06	38.82	37.01	38.81	896,752	+2.28(+6.24%)
Aug 07, 2019	36.47	36.95	36.06	36.53	838,219	-0.55(-1.48%)
Aug 06, 2019	36.93	37.26	36.25	37.08	614,477	+0.72(+1.98%)
Aug 05, 2019	36.14	36.68	35.81	36.36	996,408	-0.98(-2.62%)
Aug 02, 2019	38.99	38.99	37.27	37.34	849,500	-2.15(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.