FinancialContent is the trusted provider of stock market information to the media industry.
Mattel (NQ: MAT)
10.73 USD  -0.01 (-0.09%)
Official Closing Price  /  Updated: 5:37 PM EDT, Aug 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 16, 2019 10.80 10.93 10.73 10.73 3,431,000 -0.01(-0.09%)
Aug 15, 2019 11.18 11.18 10.63 10.74 4,149,467 -0.33(-2.98%)
Aug 14, 2019 11.23 11.36 10.94 11.07 4,356,533 -0.44(-3.82%)
Aug 13, 2019 10.89 12.45 10.81 11.51 13,541,594 +0.51(+4.64%)
Aug 12, 2019 11.25 11.27 10.84 11.00 6,237,266 -0.31(-2.74%)
Aug 09, 2019 11.91 12.14 11.23 11.31 15,251,000 -2.12(-15.79%)
Aug 08, 2019 12.99 13.45 12.97 13.43 2,805,441 +0.31(+2.36%)
Aug 07, 2019 12.58 13.28 12.58 13.12 3,863,753 +0.23(+1.78%)
Aug 06, 2019 12.69 12.93 12.40 12.89 2,809,802 +0.26(+2.06%)
Aug 05, 2019 12.52 12.74 12.33 12.63 6,447,928 -0.51(-3.88%)
Aug 02, 2019 13.53 13.67 12.69 13.14 7,654,300 -0.45(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.