Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.42	33.43	32.70	33.21	2,367,206	-0.33(-0.98%)
Oct 30, 2019	34.16	34.30	33.39	33.54	2,181,145	-0.63(-1.84%)
Oct 29, 2019	33.51	34.50	33.37	34.17	2,014,181	+0.44(+1.30%)
Oct 28, 2019	34.11	34.36	33.73	33.73	2,167,402	-0.29(-0.85%)
Oct 25, 2019	33.41	34.11	33.09	34.02	1,619,400	+0.52(+1.55%)
Oct 24, 2019	33.83	34.05	33.25	33.50	1,529,907	-0.32(-0.95%)
Oct 23, 2019	33.40	34.11	33.10	33.82	1,809,743	+0.17(+0.51%)
Oct 22, 2019	33.55	34.30	33.07	33.65	3,450,135	+0.18(+0.54%)
Oct 21, 2019	33.01	33.62	33.01	33.47	1,813,130	+0.28(+0.84%)
Oct 18, 2019	33.72	33.96	33.13	33.19	1,643,285	-0.20(-0.60%)
Oct 17, 2019	33.14	33.46	32.86	33.39	1,696,678	+0.32(+0.97%)
Oct 16, 2019	33.42	33.72	32.94	33.07	1,608,307	-0.35(-1.05%)
Oct 15, 2019	33.51	34.08	33.18	33.42	2,243,052	-0.16(-0.48%)
Oct 11, 2019		33.58	33.58	33.58	0	+0.51(+1.54%)
Oct 10, 2019	32.71	33.13	32.52	33.07	2,781,012	+0.50(+1.54%)
Oct 09, 2019	33.09	33.16	32.26	32.57	5,203,521	-0.20(-0.61%)
Oct 08, 2019	33.58	33.72	32.75	32.77	4,419,562	-1.40(-4.10%)
Oct 07, 2019	34.14	34.63	33.87	34.17	1,680,891	+0.10(+0.29%)
Oct 04, 2019	33.84	34.14	33.47	34.07	3,515,324	+0.37(+1.10%)
Oct 03, 2019	33.36	34.04	32.97	33.70	4,736,301	+0.10(+0.30%)
Oct 02, 2019	33.75	33.94	33.30	33.60	3,637,030	-0.50(-1.47%)
Oct 01, 2019	35.39	35.68	33.95	34.10	3,376,860	-1.15(-3.26%)
Sep 30, 2019	35.08	35.69	35.07	35.25	3,750,462	-0.04(-0.11%)
Sep 27, 2019	35.10	35.68	34.92	35.29	2,442,675	-0.17(-0.48%)
Sep 26, 2019	35.60	35.71	35.20	35.46	3,953,858	-0.30(-0.84%)
Sep 25, 2019	35.52	35.89	35.39	35.76	2,473,569	-0.17(-0.47%)
Sep 24, 2019	36.50	36.61	35.77	35.93	2,501,392	-0.70(-1.91%)
Sep 23, 2019	36.31	36.83	36.17	36.63	7,007,205	+0.18(+0.49%)
Sep 20, 2019	36.12	36.52	35.92	36.45	6,502,620	+0.53(+1.48%)
Sep 19, 2019	36.05	36.31	35.90	35.92	4,161,839	-0.09(-0.25%)
Sep 18, 2019	36.21	36.88	35.94	36.01	5,929,166	-0.84(-2.28%)
Sep 17, 2019	37.61	37.62	36.47	36.85	8,049,183	-1.12(-2.95%)
Sep 16, 2019	36.04	38.00	36.00	37.97	14,309,934	+4.32(+12.84%)
Sep 13, 2019	33.68	34.04	33.49	33.65	3,826,489	+0.13(+0.39%)
Sep 12, 2019	32.69	33.68	32.39	33.52	8,778,709	+0.00(+0.00%)
Sep 11, 2019	34.06	34.36	33.29	33.52	4,217,405	-0.24(-0.71%)
Sep 10, 2019	32.70	33.94	32.66	33.76	8,310,653	+1.19(+3.65%)
Sep 09, 2019	31.85	32.69	31.76	32.57	9,641,956	+1.06(+3.36%)
Sep 06, 2019	31.74	31.79	31.23	31.51	3,255,162	-0.68(-2.11%)
Sep 05, 2019	31.48	32.55	31.41	32.19	7,828,031	+0.87(+2.78%)
Sep 04, 2019	31.59	31.88	31.19	31.32	3,882,398	+0.15(+0.48%)
Sep 03, 2019	31.34	31.34	30.73	31.17	4,549,212	-0.64(-2.01%)
Aug 30, 2019		31.81	31.81	31.81	0	-0.29(-0.90%)
Aug 29, 2019	31.61	32.16	31.54	32.10	3,775,362	+0.86(+2.75%)
Aug 28, 2019	30.29	31.32	30.26	31.24	2,556,926	+1.12(+3.72%)
Aug 27, 2019	30.56	30.84	30.01	30.12	2,302,275	-0.37(-1.21%)
Aug 26, 2019	30.51	30.84	30.41	30.49	3,218,750	+0.30(+0.99%)
Aug 23, 2019	30.97	30.99	30.10	30.19	2,480,402	-1.13(-3.61%)
Aug 22, 2019	31.45	31.77	31.30	31.32	1,475,099	-0.07(-0.22%)
Aug 21, 2019	31.08	31.57	31.02	31.39	3,358,523	+0.53(+1.72%)
Aug 20, 2019	31.50	31.50	30.85	30.86	1,781,947	-0.78(-2.47%)
Aug 19, 2019	31.49	31.68	31.19	31.64	3,703,392	+0.58(+1.87%)
Aug 16, 2019	31.30	31.43	30.93	31.06	1,911,498	-0.05(-0.16%)
Aug 15, 2019	30.90	31.27	30.74	31.11	3,068,725	+0.17(+0.55%)
Aug 14, 2019	31.16	31.32	30.51	30.94	2,917,233	-0.85(-2.67%)
Aug 13, 2019	31.28	32.14	31.11	31.79	3,163,063	+0.38(+1.21%)
Aug 12, 2019	32.11	32.19	31.19	31.41	2,540,892	-0.83(-2.57%)
Aug 09, 2019	32.57	32.62	32.18	32.24	2,106,208	-0.11(-0.34%)
Aug 08, 2019	31.65	32.38	31.46	32.35	3,674,530	+0.81(+2.57%)
Aug 07, 2019	30.99	31.74	30.89	31.54	2,952,962	+0.06(+0.19%)
Aug 06, 2019	30.87	31.63	30.67	31.48	3,705,867	-0.03(-0.10%)
Aug 02, 2019		31.51	31.51	31.51	0	-0.74(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.