Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.80	20.93	20.71	20.89	2,128,525	+0.11(+0.54%)
Nov 27, 2019	20.80	20.82	20.64	20.78	3,853,256	+0.04(+0.22%)
Nov 26, 2019	20.69	20.73	20.51	20.73	6,144,228	+0.02(+0.11%)
Nov 25, 2019	20.55	20.76	20.42	20.71	5,892,710	+0.11(+0.54%)
Nov 22, 2019	20.46	20.70	20.38	20.60	4,935,517	+0.16(+0.77%)
Nov 21, 2019	20.51	20.53	20.29	20.44	4,618,217	-0.18(-0.87%)
Nov 20, 2019	20.60	20.64	20.49	20.62	5,267,692	+0.07(+0.33%)
Nov 19, 2019	20.60	20.67	20.49	20.55	4,754,388	-0.07(-0.33%)
Nov 18, 2019	20.40	20.69	20.33	20.62	5,622,813	+0.22(+1.10%)
Nov 15, 2019	20.38	20.51	20.33	20.40	4,189,832	+0.00(+0.00%)
Nov 14, 2019	20.31	20.42	20.26	20.40	3,271,531	+0.09(+0.44%)
Nov 13, 2019	20.40	20.44	20.29	20.31	4,215,076	-0.11(-0.55%)
Nov 12, 2019	20.38	20.49	20.26	20.42	3,524,260	+0.02(+0.11%)
Nov 11, 2019	20.33	20.46	20.33	20.40	4,052,680	-0.02(-0.11%)
Nov 08, 2019	20.33	20.44	20.31	20.42	3,677,643	+0.09(+0.44%)
Nov 07, 2019	20.26	20.38	20.22	20.33	4,938,567	+0.09(+0.44%)
Nov 06, 2019	20.02	20.24	19.93	20.24	5,143,296	+0.16(+0.78%)
Nov 05, 2019	20.31	20.33	20.04	20.08	7,928,564	-0.20(-0.99%)
Nov 04, 2019	20.40	20.51	20.24	20.29	4,687,750	-0.09(-0.44%)
Nov 01, 2019	20.11	20.49	20.08	20.38	6,360,698	+0.27(+1.34%)
Oct 31, 2019	19.99	20.22	19.61	20.11	10,435,189	+0.13(+0.67%)
Oct 30, 2019	19.97	20.04	19.82	19.97	2,836,015	-0.04(-0.22%)
Oct 29, 2019	19.82	20.08	19.82	20.02	4,359,112	+0.11(+0.56%)
Oct 28, 2019	19.73	19.95	19.69	19.90	7,843,817	+0.22(+1.14%)
Oct 25, 2019	19.84	19.90	19.64	19.68	7,871,674	-0.13(-0.68%)
Oct 24, 2019	20.06	20.06	19.73	19.82	7,195,407	-0.25(-1.23%)
Oct 23, 2019	19.93	20.06	19.86	20.06	2,766,363	+0.16(+0.79%)
Oct 22, 2019	19.93	20.06	19.76	19.90	6,974,807	-0.13(-0.67%)
Oct 21, 2019	19.70	20.04	19.66	20.04	5,536,198	+0.38(+1.94%)
Oct 18, 2019	19.39	19.77	19.39	19.66	10,306,048	+0.27(+1.39%)
Oct 17, 2019	19.41	19.55	19.36	19.39	5,634,615	+0.02(+0.12%)
Oct 16, 2019	19.37	19.46	19.30	19.37	3,646,571	+0.00(+0.00%)
Oct 15, 2019	19.50	19.68	19.32	19.37	4,354,252	-0.04(-0.23%)
Oct 14, 2019	19.46	19.48	19.28	19.41	2,371,492	-0.09(-0.46%)
Oct 11, 2019	19.48	19.61	19.41	19.50	4,078,757	+0.04(+0.23%)
Oct 10, 2019	19.35	19.55	19.30	19.46	3,188,547	+0.09(+0.46%)
Oct 09, 2019	19.28	19.43	19.21	19.37	4,906,141	+0.18(+0.93%)
Oct 08, 2019	19.41	19.43	19.17	19.19	4,255,747	-0.18(-0.92%)
Oct 07, 2019	19.39	19.59	19.35	19.37	4,187,182	-0.02(-0.12%)
Oct 04, 2019	19.39	19.48	19.28	19.39	4,098,900	+0.00(+0.00%)
Oct 03, 2019	19.21	19.46	19.14	19.39	4,828,537	+0.27(+1.41%)
Oct 02, 2019	19.21	19.35	18.90	19.12	10,434,692	-0.11(-0.58%)
Oct 01, 2019	19.66	19.73	19.21	19.23	5,857,223	-0.47(-2.39%)
Sep 30, 2019	19.55	19.79	19.43	19.70	8,964,516	+0.13(+0.69%)
Sep 27, 2019	19.55	19.61	19.43	19.57	6,872,038	+0.07(+0.34%)
Sep 26, 2019	19.48	19.63	19.37	19.50	6,754,901	+0.07(+0.34%)
Sep 25, 2019	19.41	19.52	19.31	19.44	4,092,401	+0.07(+0.34%)
Sep 24, 2019	19.63	19.70	19.24	19.37	6,707,487	-0.22(-1.11%)
Sep 23, 2019	19.46	19.65	19.44	19.59	6,277,028	+0.11(+0.56%)
Sep 20, 2019	19.24	19.50	19.18	19.48	8,696,359	+0.26(+1.36%)
Sep 19, 2019	19.04	19.33	19.02	19.22	4,746,336	+0.20(+1.03%)
Sep 18, 2019	19.07	19.09	18.89	19.02	6,424,268	-0.02(-0.11%)
Sep 17, 2019	18.83	19.13	18.65	19.04	10,047,212	+0.15(+0.81%)
Sep 16, 2019	18.85	18.98	18.71	18.89	6,059,315	+0.04(+0.23%)
Sep 13, 2019	18.83	19.02	18.81	18.85	6,367,620	+0.13(+0.70%)
Sep 12, 2019	18.87	18.87	18.65	18.72	4,014,349	-0.11(-0.58%)
Sep 11, 2019	18.70	18.89	18.65	18.83	7,068,860	+0.17(+0.93%)
Sep 10, 2019	18.30	18.81	18.30	18.65	10,746,906	+0.41(+2.27%)
Sep 09, 2019	18.09	18.33	18.09	18.24	6,378,591	+0.15(+0.84%)
Sep 06, 2019	18.24	18.26	17.96	18.09	7,213,503	-0.13(-0.72%)
Sep 05, 2019	17.96	18.28	17.96	18.22	7,341,625	+0.30(+1.70%)
Sep 04, 2019	17.85	18.13	17.83	17.91	8,960,181	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.