Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.90	17.06	16.90	16.97	30,004	-0.06(-0.33%)
Nov 27, 2019	16.89	17.20	16.88	17.03	67,376	+0.21(+1.23%)
Nov 26, 2019	17.13	17.29	16.78	16.82	137,337	-0.29(-1.70%)
Nov 25, 2019	16.95	17.38	16.95	17.11	109,268	+0.21(+1.22%)
Nov 22, 2019	16.92	17.07	16.69	16.90	125,677	+0.02(+0.11%)
Nov 21, 2019	16.86	17.01	16.64	16.89	97,718	+0.07(+0.45%)
Nov 20, 2019	16.63	17.03	16.47	16.81	159,552	+0.05(+0.28%)
Nov 19, 2019	16.86	16.95	16.35	16.76	115,275	-0.04(-0.22%)
Nov 18, 2019	16.95	17.04	16.75	16.80	152,992	-0.20(-1.16%)
Nov 15, 2019	17.19	17.33	16.73	17.00	148,741	+0.05(+0.28%)
Nov 14, 2019	16.13	17.11	16.13	16.95	288,947	+1.06(+6.66%)
Nov 13, 2019	15.42	15.94	15.37	15.89	230,378	+0.29(+1.86%)
Nov 12, 2019	15.59	15.80	15.45	15.60	110,354	+0.05(+0.30%)
Nov 11, 2019	15.05	15.65	14.91	15.56	178,336	+0.52(+3.42%)
Nov 08, 2019	14.67	15.42	14.53	15.04	334,640	+0.47(+3.21%)
Nov 07, 2019	14.47	14.62	14.25	14.57	101,569	+0.22(+1.50%)
Nov 06, 2019	14.75	14.78	14.24	14.36	88,664	-0.42(-2.85%)
Nov 05, 2019	14.57	14.94	14.55	14.78	116,275	+0.20(+1.35%)
Nov 04, 2019	14.18	14.64	14.17	14.58	81,463	+0.45(+3.18%)
Nov 01, 2019	13.55	14.17	13.55	14.13	206,614	+0.57(+4.21%)
Oct 31, 2019	13.57	13.68	13.24	13.56	190,321	+0.06(+0.42%)
Oct 30, 2019	13.29	13.87	13.29	13.50	239,957	+0.22(+1.62%)
Oct 29, 2019	13.70	13.72	13.24	13.29	389,436	-0.47(-3.40%)
Oct 28, 2019	13.72	13.91	13.64	13.76	133,009	+0.02(+0.14%)
Oct 25, 2019	13.21	13.81	13.19	13.74	179,920	+0.39(+2.95%)
Oct 24, 2019	13.11	13.53	13.05	13.35	189,893	+0.24(+1.86%)
Oct 23, 2019	12.70	13.32	12.45	13.10	312,583	+0.87(+7.12%)
Oct 22, 2019	12.81	12.81	12.17	12.23	225,403	-0.55(-4.32%)
Oct 21, 2019	13.00	13.11	12.76	12.78	119,790	-0.03(-0.22%)
Oct 18, 2019	12.87	12.96	12.71	12.81	129,414	-0.14(-1.08%)
Oct 17, 2019	13.01	13.11	12.84	12.95	125,125	+0.11(+0.88%)
Oct 16, 2019	12.62	12.92	12.62	12.84	125,305	+0.20(+1.56%)
Oct 15, 2019	12.29	12.72	12.29	12.64	157,119	+0.29(+2.35%)
Oct 14, 2019	12.29	12.42	12.05	12.35	95,431	+0.11(+0.92%)
Oct 11, 2019	12.17	12.48	12.11	12.24	134,219	+0.22(+1.87%)
Oct 10, 2019	12.09	12.22	11.93	12.02	72,749	-0.04(-0.31%)
Oct 09, 2019	12.17	12.27	11.80	12.05	101,793	-0.00(-0.04%)
Oct 08, 2019	12.01	12.19	11.92	12.06	97,853	-0.13(-1.04%)
Oct 07, 2019	12.16	12.30	11.83	12.18	136,482	+0.08(+0.70%)
Oct 04, 2019	12.17	12.30	12.03	12.10	75,491	-0.06(-0.46%)
Oct 03, 2019	12.25	12.46	12.02	12.16	71,348	-0.12(-0.99%)
Oct 02, 2019	12.22	12.59	12.19	12.28	91,851	-0.08(-0.68%)
Oct 01, 2019	12.53	12.87	12.33	12.36	123,487	-0.08(-0.68%)
Sep 30, 2019	12.22	12.54	12.21	12.45	58,337	+0.16(+1.30%)
Sep 27, 2019	12.45	12.56	12.21	12.29	50,719	-0.13(-1.06%)
Sep 26, 2019	12.66	12.71	12.31	12.42	73,676	-0.31(-2.43%)
Sep 25, 2019	12.65	12.91	12.60	12.73	81,220	+0.08(+0.67%)
Sep 24, 2019	13.11	13.11	12.39	12.64	119,024	-0.44(-3.36%)
Sep 23, 2019	12.43	13.21	12.43	13.08	87,022	+0.50(+3.94%)
Sep 20, 2019	13.06	13.20	12.39	12.59	183,123	-0.48(-3.66%)
Sep 19, 2019	13.11	13.38	13.06	13.06	70,282	-0.04(-0.29%)
Sep 18, 2019	13.39	13.50	12.86	13.10	101,147	-0.28(-2.10%)
Sep 17, 2019	13.51	13.51	13.27	13.38	74,052	-0.22(-1.58%)
Sep 16, 2019	13.77	13.80	13.37	13.60	93,867	-0.21(-1.49%)
Sep 13, 2019	13.72	13.95	13.64	13.80	122,687	+0.16(+1.17%)
Sep 12, 2019	13.45	13.79	13.31	13.65	96,899	+0.14(+1.04%)
Sep 11, 2019	13.21	13.61	12.86	13.50	140,354	+0.42(+3.22%)
Sep 10, 2019	12.96	13.46	12.74	13.08	239,803	-0.03(-0.21%)
Sep 09, 2019	12.47	13.14	12.36	13.11	234,403	+0.48(+3.78%)
Sep 06, 2019	12.86	13.10	12.52	12.63	112,863	-0.23(-1.82%)
Sep 05, 2019	13.06	13.24	12.80	12.87	137,644	+0.07(+0.51%)
Sep 04, 2019	12.62	12.95	12.62	12.80	83,603	+0.34(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.