Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.95	52.04	51.82	51.82	5,879	-0.29(-0.55%)
Nov 27, 2019	51.95	52.12	51.94	52.10	21,380	+0.17(+0.32%)
Nov 26, 2019	51.67	51.94	51.67	51.94	35,523	+0.21(+0.40%)
Nov 25, 2019	51.49	51.73	51.46	51.73	30,649	+0.46(+0.89%)
Nov 22, 2019	51.21	51.31	51.13	51.27	30,146	+0.14(+0.27%)
Nov 21, 2019	51.44	51.44	51.05	51.14	35,188	-0.13(-0.26%)
Nov 20, 2019	51.27	51.44	51.08	51.27	33,981	-0.18(-0.36%)
Nov 19, 2019	51.41	51.54	51.28	51.46	74,335	+0.11(+0.21%)
Nov 18, 2019	51.43	51.43	51.28	51.35	45,568	-0.03(-0.07%)
Nov 15, 2019	51.37	51.38	51.21	51.38	62,430	+0.30(+0.59%)
Nov 14, 2019	50.97	51.09	50.90	51.08	15,503	+0.10(+0.20%)
Nov 13, 2019	50.73	51.01	50.70	50.98	30,755	+0.02(+0.05%)
Nov 12, 2019	50.90	51.08	50.86	50.96	26,436	+0.07(+0.13%)
Nov 11, 2019	50.84	50.92	50.70	50.89	28,448	-0.07(-0.13%)
Nov 08, 2019	50.73	50.96	50.68	50.96	25,030	+0.13(+0.26%)
Nov 07, 2019	51.07	51.07	50.75	50.83	49,350	+0.09(+0.18%)
Nov 06, 2019	50.75	50.75	50.56	50.73	42,353	+0.04(+0.07%)
Nov 05, 2019	50.69	50.87	50.67	50.70	27,761	+0.05(+0.09%)
Nov 04, 2019	50.71	50.72	50.59	50.65	30,722	+0.20(+0.39%)
Nov 01, 2019	50.17	50.49	50.17	50.45	24,175	+0.53(+1.07%)
Oct 31, 2019	50.13	50.13	49.73	49.92	17,738	-0.27(-0.54%)
Oct 30, 2019	50.15	50.27	49.90	50.19	48,979	+0.01(+0.02%)
Oct 29, 2019	50.02	50.29	49.97	50.18	27,051	+0.11(+0.22%)
Oct 28, 2019	50.01	50.22	50.01	50.07	42,166	+0.20(+0.39%)
Oct 25, 2019	49.63	49.98	49.63	49.88	27,491	+0.13(+0.27%)
Oct 24, 2019	49.65	49.74	49.53	49.74	38,251	+0.17(+0.34%)
Oct 23, 2019	49.36	49.58	49.35	49.57	43,271	+0.10(+0.21%)
Oct 22, 2019	49.77	49.77	49.47	49.47	32,048	-0.14(-0.29%)
Oct 21, 2019	49.71	49.71	49.55	49.61	15,812	+0.24(+0.48%)
Oct 18, 2019	49.40	49.45	49.17	49.38	30,379	+0.00(+0.00%)
Oct 17, 2019	49.39	49.47	49.28	49.38	28,778	+0.21(+0.42%)
Oct 16, 2019	49.14	49.29	49.10	49.17	31,697	-0.10(-0.20%)
Oct 15, 2019	49.10	49.39	48.99	49.27	14,991	+0.36(+0.74%)
Oct 14, 2019	48.96	48.97	48.83	48.91	47,404	-0.21(-0.42%)
Oct 11, 2019	48.98	49.36	48.98	49.11	52,702	+0.73(+1.52%)
Oct 10, 2019	48.00	48.52	48.00	48.38	34,626	+0.34(+0.70%)
Oct 09, 2019	48.03	48.21	47.88	48.04	32,709	+0.37(+0.79%)
Oct 08, 2019	48.20	48.20	47.65	47.67	41,128	-0.84(-1.73%)
Oct 07, 2019	48.62	48.81	48.50	48.51	20,392	-0.21(-0.44%)
Oct 04, 2019	48.17	48.72	48.17	48.72	18,210	+0.61(+1.26%)
Oct 03, 2019	47.80	48.11	47.27	48.11	62,409	+0.31(+0.64%)
Oct 02, 2019	48.46	48.46	47.58	47.81	48,115	-0.85(-1.75%)
Oct 01, 2019	49.47	49.60	48.64	48.66	72,461	-0.76(-1.53%)
Sep 30, 2019	49.28	49.51	49.28	49.41	25,794	+0.33(+0.68%)
Sep 27, 2019	49.62	49.62	48.97	49.08	34,813	-0.33(-0.67%)
Sep 26, 2019	49.52	49.52	49.26	49.41	36,120	-0.13(-0.27%)
Sep 25, 2019	49.35	49.58	49.13	49.54	28,471	+0.34(+0.68%)
Sep 24, 2019	49.78	49.81	49.12	49.21	36,047	-0.42(-0.85%)
Sep 23, 2019	49.38	49.70	49.38	49.63	13,945	+0.04(+0.08%)
Sep 20, 2019	49.88	49.93	49.54	49.59	14,568	-0.23(-0.46%)
Sep 19, 2019	49.98	50.07	49.80	49.81	30,111	-0.07(-0.13%)
Sep 18, 2019	49.82	49.88	49.49	49.88	84,576	+0.01(+0.02%)
Sep 17, 2019	49.66	49.90	49.64	49.87	27,170	+0.10(+0.21%)
Sep 16, 2019	49.72	49.80	49.57	49.77	18,034	-0.07(-0.14%)
Sep 13, 2019	49.98	50.06	49.78	49.84	47,346	+0.02(+0.05%)
Sep 12, 2019	49.77	49.97	49.65	49.81	60,839	+0.09(+0.19%)
Sep 11, 2019	49.36	49.72	49.27	49.72	23,773	+0.50(+1.01%)
Sep 10, 2019	49.23	49.34	48.94	49.22	38,416	-0.07(-0.15%)
Sep 09, 2019	49.42	49.42	49.19	49.29	19,220	+0.03(+0.06%)
Sep 06, 2019	49.29	49.46	49.27	49.27	49,560	+0.04(+0.08%)
Sep 05, 2019	49.03	49.37	49.03	49.23	53,191	+0.68(+1.40%)
Sep 04, 2019	48.42	48.56	48.34	48.55	23,857	+0.46(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.